Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale1.3%
$3.54 Trillions24h-volume$226.69 Milliards
Monnaies19,413
Échanges1411
Dominance du marché
BTC 57.61%ETH 11.73%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | USDC | $0.99863 | -0.21% | -0.15% | -0.04% | $6.63M | $64697.82 | ||
| 2002 | SANTA | $0.00661290346 | -2.56% | +2.95% | -51.02% | $6.62M | $708543.50 | ||
| 2003 | HIFI | $0.04312456173 | +0.22% | -7.50% | -2.00% | $6.62M | $1.56M | ||
| 2004 | NAKA | $0.10156787393 | -2.38% | +8.44% | -33.68% | $6.60M | $4.70M | ||
| 2005 | USDC | $0.99966 | +0.01% | +0.01% | +0.03% | $6.56M | $387138.89 | ||
| 2006 | KMD | $0.04565164652 | -2.23% | +45.01% | +2.99% | $6.54M | $5870.25 | ||
| 2008 | CAOCAO | $0.21589 | +1.78% | +4.36% | +177.40% | $6.53M | $129387.09 | ||
| 2007 | AURY | $0.08686999764 | -0.02% | +0.62% | -6.10% | $6.53M | $13771.05 | ||
| 2009 | CAM | $0.01884989562 | -0.35% | -0.50% | -5.32% | $6.52M | $57959.88 | ||
| 2010 | WAGMIGAMES | $0.00000309454 | -0.33% | +0.58% | -5.84% | $6.51M | $248360.72 | ||
| 2012 | SKATE | $0.03037627948 | -2.38% | -2.86% | -7.74% | $6.51M | $2.73M | ||
| 2013 | WHLP | $1.11 | -0.02% | -0.38% | -0.20% | $6.50M | $75919.38 | ||
| 2014 | RICE | $0.02851682884 | -0.45% | -13.59% | -35.51% | $6.48M | $1.56M | ||
| 2015 | BENJI | $0.00645707100 | -0.48% | +2.20% | -20.71% | $6.46M | $417887.51 | ||
| 2016 | SENTIS | $0.03317870580 | +1.28% | +9.39% | - | $6.45M | $1.46M | ||
| 2017 | HANA | $0.02660437675 | -2.50% | -9.33% | -21.91% | $6.44M | $7.76M | ||
| 2018 | BXX | $0.02576515295 | +0.72% | -0.27% | -8.33% | $6.44M | $79411.16 | ||
| 2019 | WETH | $3,441.50 | +0.01% | +2.27% | -10.83% | $6.43M | $12753.62 | ||
| 2020 | PDT | $0.05292062204 | -0.28% | +2.46% | +5.83% | $6.42M | $119.48 | ||
| 2022 | GYEN | $0.00593974406 | +0.70% | +0.36% | +0.22% | $6.41M | $3515.19 | ||
| 2021 | FUSD | $0.99966 | -0.06% | -0.01% | -0.05% | $6.40M | $365633.30 | ||
| 2025 | ARMY | $0.01084933631 | -1.59% | +1.52% | -16.88% | $6.39M | $121314.39 | ||
| 2026 | TOKABU | $0.00636938327 | -1.51% | +1.37% | -16.38% | $6.39M | $1.15M | ||
| 2024 | TET | $0.64563 | -0.74% | +10.24% | -10.80% | $6.39M | $303355.97 | ||
| 2023 | ULTI | $0.00092056773 | -0.80% | +2.83% | -13.79% | $6.38M | $2.72M | ||
| 2027 | SETH2 | $3,429.47 | +0.47% | +2.08% | -10.35% | $6.36M | $1124.29 | ||
| 2028 | SUSP | $1.05 | -0.04% | +0.13% | +0.29% | $6.34M | - | ||
| 2029 | PALM | $0.00074785256 | +0.05% | +4.35% | -5.09% | $6.34M | $28405.13 | ||
| 2030 | OBSR | $0.00100303717 | +0.10% | +4.23% | -11.49% | $6.33M | $30352.06 | ||
| 2032 | MUTE | $0.01550282308 | -2.25% | +7.35% | -24.39% | $6.31M | $809856.60 | ||
| 2031 | SN12 | $2.28 | -2.17% | -4.47% | -27.82% | $6.31M | $104494.31 | ||
| 2034 | PNDC | $0.00000006809 | -0.59% | +8.43% | -13.21% | $6.30M | $104421.26 | ||
| 2035 | CLEAR | $0.01149742746 | -0.06% | -2.13% | -17.35% | $6.30M | $40786.52 | ||
| 2036 | XPRT | $0.02650430836 | +1.22% | +5.84% | -2.46% | $6.30M | $239963.06 | ||
| 2038 | DATOM | $3.60 | -1.14% | +9.23% | +0.51% | $6.29M | $463129.27 | ||
| 2037 | GXA | $0.00204771835 | -2.66% | +4.85% | +3.04% | $6.29M | $13361.41 | ||
| 2040 | HAI | $0.00752927610 | -0.05% | +4.54% | -2.12% | $6.29M | $209511.47 | ||
| 2043 | GRAIL | $274.23 | -1.23% | +8.29% | +23.47% | $6.28M | $125276.82 | ||
| 2041 | LOOPIN | $0.15961 | -0.94% | -1.93% | -20.42% | $6.27M | $714.40 | ||
| 2044 | MPC | $0.01597431092 | +0.75% | -1.24% | +1.94% | $6.27M | $26615.54 | ||
| 2042 | HMT | $0.00825451608 | -2.35% | +1.64% | -17.33% | $6.27M | $124173.81 | ||
| 2045 | SLT | $0.00006271351 | -0.86% | +3.46% | -17.94% | $6.26M | $11548.72 | ||
| 2046 | MINIMA | $0.01127508738 | +0.01% | -0.65% | -7.11% | $6.26M | $144950.89 | ||
| 2047 | BTC | $102,554.44 | +0.19% | +0.44% | - | $6.25M | $30.15M | ||
| 2048 | WAVE | $0.00628159321 | -1.18% | -2.57% | -3.34% | $6.24M | $60125.29 | ||
| 2049 | DNTRN | $0.04245436959 | -7.08% | +5.84% | -3.56% | $6.23M | $5232.67 | ||
| 2050 | MEX | $0.00000149212 | -0.67% | +11.99% | +12.59% | $6.23M | $80861.37 | ||
| 2053 | EPIC | $0.32332 | +11.10% | +67.03% | +124.10% | $6.23M | $165110.89 | ||
| 2054 | CA | $0.33765 | +0.08% | +2.68% | -10.01% | $6.23M | $477063.02 | ||
| 2052 | HATCH | $0.00621958765 | +0.01% | -0.78% | +0.32% | $6.22M | $59.70 | ||
| 2051 | DPHN | $0.01247549870 | -1.07% | +3.61% | -36.93% | $6.22M | $1122.33 | ||
| 2055 | STFLOW | $0.36221 | -1.33% | +8.90% | +6.95% | $6.22M | $8.30 | ||
| 2056 | QUP | $0.00309465055 | -1.51% | +1.81% | -2.02% | $6.20M | $121.05 | ||
| 2059 | HERA | $1.33 | -0.77% | -14.30% | +29.48% | $6.19M | $60421.62 | ||
| 2058 | LCAP | $9.98 | -0.65% | +1.64% | -9.03% | $6.19M | $431870.69 | ||
| 2060 | NAV | $0.08019212135 | -0.44% | +12.21% | +38.60% | $6.19M | $79887.86 | ||
| 2061 | SWISE | $0.01092208542 | -0.27% | -1.94% | -9.99% | $6.17M | $18340.09 | ||
| 2063 | USC | $1.03 | +0.59% | +1.93% | +2.71% | $6.16M | $284338.17 | ||
| 2062 | Index Coopérative INDEX | $0.82469 | -0.96% | +0.86% | -9.13% | $6.14M | $117623.32 | ||
| 2064 | COOK | $0.00637480620 | -1.09% | -0.24% | -10.19% | $6.14M | $1.25M | ||
| 2066 | U | $0.00611624505 | -1.22% | -1.31% | -4.94% | $6.12M | $24757.28 | ||
| 2057 | UTON | $2.00 | - | +0.14% | -0.73% | $6.10M | $5.93 | ||
| 2067 | NINSTO | $1.02 | -0.04% | -0.03% | +0.02% | $6.10M | $3554.54 | ||
| 2069 | PREMIA | $0.11664 | -0.38% | +15.07% | +0.91% | $6.08M | $28851.03 | ||
| 2070 | KING | $604.91 | -0.20% | +7.56% | -13.87% | $6.07M | $166121.80 | ||
| 2071 | DAM | $0.03036614986 | -1.12% | -9.20% | -18.46% | $6.05M | $1.98M | ||
| 2074 | XSUSHI | $0.77455 | -2.43% | +7.15% | +0.25% | $6.04M | $16694.96 | ||
| 2072 | USDC | $0.03332604575 | -0.08% | +16.46% | +3.16% | $6.04M | $6793.26 | ||
| 2068 | PORTALS | $0.02619908956 | -0.99% | +0.17% | +24.70% | $6.03M | $4.04M | ||
| 2073 | RUSDC | $1.00 | +0.52% | -0.22% | +0.51% | $6.03M | $590.38 | ||
| 2075 | U2U | $0.00394605036 | +0.64% | +2.38% | -22.26% | $6.02M | $923519.44 | ||
| 2077 | PSTAKE | $0.01200677348 | -0.14% | +4.26% | -11.58% | $6.01M | $4.82M | ||
| 2065 | $BOT | $0.00600338674 | -0.94% | -7.18% | -57.22% | $6.00M | $935819.97 | ||
| 2078 | PUBLIC | $0.03002757493 | -0.45% | +1.21% | +10.30% | $6.00M | $1.68M | ||
| 2076 | SN30 | $1.76 | -1.46% | -3.04% | -26.70% | $5.99M | $38380.40 | ||
| 2079 | $ACE | $0.00593002372 | +2.86% | -20.24% | -46.41% | $5.99M | $33.37M | ||
| 2080 | GOOGLX | $282.59 | -0.04% | -1.05% | +0.73% | $5.98M | $8.59M | ||
| 2081 | PROPS | $0.01325374013 | -0.11% | +19.12% | +13.34% | $5.98M | $4.17M | ||
| 2082 | ALB | $0.02703534610 | -0.39% | -7.01% | -28.68% | $5.98M | $149829.28 | ||
| 2083 | INSP | $0.00747791176 | -3.54% | +8.42% | -16.50% | $5.97M | $787638.86 | ||
| 2085 | ECHO | $0.02867828887 | -0.66% | -7.70% | -20.73% | $5.95M | $326395.75 | ||
| 2084 | BIDZ | $0.00304840218 | +0.02% | +2.99% | -13.08% | $5.95M | $13419.78 | ||
| 2086 | CEEK | $0.00596031027 | -0.07% | +7.28% | -0.06% | $5.94M | $354313.09 | ||
| 2087 | AXR | $0.00924005663 | -3.63% | -0.25% | -49.04% | $5.93M | $3.60M | ||
| 2088 | BNUSD | $0.99761 | -0.12% | -0.79% | -0.19% | $5.92M | $122143.49 | ||
| 2090 | SOVRN | $0.00708398203 | +0.16% | +4.79% | -14.96% | $5.90M | $122942.91 | ||
| 2091 | PUPS | $0.00584622412 | -1.42% | +7.47% | -26.46% | $5.90M | $91913.54 | ||
| 2033 | ZVLT | $0.9740807832 | - | - | -7.09% | $5.89M | $11.31 | ||
| 2011 | ROCK.RETH | $4,242.98 | - | - | -7.09% | $5.88M | $0.21 | ||
| 2093 | DRB | $0.00005866350 | -5.32% | +2.78% | -31.96% | $5.87M | $1.05M | ||
| 2092 | LIME | $0.00779233930 | +1.50% | +8.65% | +4.61% | $5.87M | $335038.97 | ||
| 2094 | MOODENG | $0.00001393457 | +0.45% | +19.98% | +29.86% | $5.86M | $1.46M | ||
| 2095 | DROP | $5.93 | -0.51% | +5.37% | +5.12% | $5.86M | $69772.43 | ||
| 2096 | GS | $0.01980208005 | -0.14% | -0.82% | -17.98% | $5.86M | $9024.58 | ||
| 2098 | SPECTRA | $0.01302802351 | -1.05% | -0.18% | -11.71% | $5.85M | $21400.95 | ||
| 2097 | DRG | $0.03628860195 | -0.79% | +8.51% | -9.80% | $5.84M | $48651.51 | ||
| 2100 | PACK | $0.01137894158 | -1.30% | +6.85% | -18.19% | $5.83M | $48756.32 | ||
| 2099 | DATA | $0.00759097470 | -0.88% | +4.46% | +1.97% | $5.82M | $3.71M | ||
| 2039 | ORN | $0.1678038324 | -0.47% | +55.33% | +27.83% | $5.77M | $54217.00 | ||
| 2089 | MEMS | $0.01072849709 | - | - | -7.09% | $5.58M | $54.50 |
Publicité