Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-3.0%
$3.43 Trillions24h-volume$115.70 Milliards
Monnaies17,423
Échanges1291
Dominance du marché
BTC 61.65%ETH 9.04%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | RIZ | $0.00476427960 | +0.32% | +0.98% | -2.61% | $5.46M | $526675.80 | ||
| 2003 | DMT | $5.48 | -0.69% | -0.70% | -22.35% | $5.46M | $223376.65 | ||
| 2002 | NUB | $0.00547430160 | -0.78% | -19.24% | +46.51% | $5.46M | $1.03M | ||
| 2004 | REDO | $0.05591141211 | +0.21% | -6.49% | -20.98% | $5.46M | $829308.90 | ||
| 2005 | WUSD | $1.00 | -0.04% | +0.00% | -0.00% | $5.45M | $1.21M | ||
| 2007 | PMT | $0.09302991491 | -0.20% | -0.51% | +2.77% | $5.42M | $212386.53 | ||
| 2008 | SNS | $0.00216913319 | -0.10% | -1.22% | -6.55% | $5.42M | $130809.90 | ||
| 2010 | BIOS | $0.00973273044 | -3.06% | -35.35% | -64.02% | $5.37M | $326121.52 | ||
| 2011 | PREMIA | $0.10857907752 | -0.44% | +3.52% | +10.39% | $5.36M | $33891.59 | ||
| 2012 | SLOTH | $0.00289086471 | -0.48% | -10.08% | -12.27% | $5.36M | $546292.64 | ||
| 2013 | BST | $0.08862203017 | +0.19% | -0.98% | -2.80% | $5.35M | $345165.01 | ||
| 2015 | LUCE | $0.00534783891 | -3.29% | -8.77% | -17.06% | $5.35M | $4.50M | ||
| 2014 | SLC | $0.00020630024 | -0.09% | +5.39% | +8.94% | $5.34M | $188412.48 | ||
| 2006 | XT | $4.98 | -0.18% | -1.10% | -2.86% | $5.34M | $13.49M | ||
| 2016 | TET | $0.63976 | -0.33% | -6.31% | -19.56% | $5.34M | $200321.59 | ||
| 2017 | CNG | $5.19 | -1.07% | -12.10% | -29.23% | $5.34M | $22893.03 | ||
| 2009 | JAM | $0.00133477750 | - | -4.36% | -4.37% | $5.34M | $68.94 | ||
| 2018 | AJNA | $0.00688657476 | +0.13% | +0.46% | -2.57% | $5.33M | $139032.21 | ||
| 2019 | YLAY | $0.00769335989 | -0.08% | -1.03% | -3.19% | $5.33M | $2690.12 | ||
| 2020 | SRM | $0.01430678376 | +1.49% | +2.01% | -3.63% | $5.33M | $282103.24 | ||
| 2021 | PCULE | $0.00532591020 | -0.87% | -29.88% | -57.04% | $5.32M | $1.08M | ||
| 2022 | RYU | $0.0…05325 | -0.73% | -5.81% | -24.67% | $5.32M | $44465.59 | ||
| 2023 | NC | $0.02864699285 | +0.93% | -2.55% | -20.30% | $5.31M | $3.00M | ||
| 2024 | R1 | $5.68 | -3.88% | +26.29% | - | $5.31M | $4.51M | ||
| 2025 | DKP | $0.00132583569 | -0.64% | -4.92% | -9.40% | $5.30M | $2900.08 | ||
| 2026 | SC | $0.00534347446 | -3.38% | -17.52% | +120.11% | $5.29M | $1.51M | ||
| 2027 | BEETS | $0.03107863193 | -1.00% | -0.98% | -7.74% | $5.29M | $3.17M | ||
| 2028 | ARC | $0.00544300528 | -0.32% | -5.14% | -19.87% | $5.28M | $46090.72 | ||
| 2032 | EFI | $0.06073913596 | +0.40% | +0.34% | -86.74% | $5.28M | $7536.07 | ||
| 2029 | OXY | $0.02611305524 | -1.52% | -4.59% | -3.53% | $5.27M | $5611.58 | ||
| 2030 | EXRD | $0.00632111196 | -0.18% | -3.81% | +3.83% | $5.27M | $14368.30 | ||
| 2031 | DROP | $5.34 | +0.40% | -9.32% | +38.01% | $5.27M | $84622.99 | ||
| 2033 | SAI | $0.01752423731 | -1.54% | -2.56% | -23.40% | $5.24M | $776442.06 | ||
| 2034 | SWELL | $0.00860329514 | -0.29% | +1.49% | -5.23% | $5.22M | $7722.80 | ||
| 2035 | SOFI | $0.01025497452 | -0.52% | -1.63% | -15.29% | $5.20M | $363869.46 | ||
| 2036 | PEPPER | $0.00516836408 | -1.32% | -4.06% | -2.39% | $5.20M | $53385.74 | ||
| 2037 | ECET | $0.00753528152 | -0.00% | +0.33% | +0.20% | $5.19M | $129616.17 | ||
| 2038 | WAAC | $0.86331 | -0.58% | -4.32% | -15.39% | $5.18M | $2438.58 | ||
| 2039 | BILLY | $0.00527534641 | +0.09% | -24.98% | +46.28% | $5.18M | $4.19M | ||
| 2040 | PEPE2.0 | $0.00000001104 | +0.10% | -2.13% | -18.03% | $5.18M | $661162.81 | ||
| 2041 | CMD | $0.01041209483 | +10.79% | +147.61% | +197.87% | $5.17M | $1.09M | ||
| 2042 | GIZMO | $0.00517017374 | +0.04% | +9.17% | -31.53% | $5.17M | $26081.12 | ||
| 2043 | ROUTE | $0.00827074510 | +3.67% | +1.50% | -12.27% | $5.16M | $2.47M | ||
| 2044 | KCT | $0.00071960251 | +0.15% | +0.10% | -5.05% | $5.16M | $245742.24 | ||
| 2048 | SGC | $0.00106269110 | -6.59% | -9.42% | - | $5.15M | $4.40M | ||
| 2045 | MEOW | $0.00342109254 | -0.14% | -8.21% | -5.60% | $5.15M | $12150.59 | ||
| 2046 | PRAI | $0.02496467182 | -1.42% | -0.80% | -4.97% | $5.15M | $5.33M | ||
| 2047 | KAI | $0.00107770056 | -1.21% | +20.68% | +24.40% | $5.15M | $135952.71 | ||
| 2049 | FT | $0.05880334133 | -1.20% | -10.63% | -36.54% | $5.14M | $11100.76 | ||
| 2054 | P2P | $0.00022876121 | +0.20% | -1.98% | -26.41% | $5.14M | $248696.54 | ||
| 2050 | IMG | $0.00516729958 | +5.74% | +19.47% | +11.42% | $5.13M | $56950.14 | ||
| 2051 | DARK | $0.00513760001 | +0.29% | -12.73% | -12.10% | $5.13M | $11.57M | ||
| 2052 | USDF | $0.99424 | -0.40% | -1.29% | -0.15% | $5.13M | $186545.24 | ||
| 2053 | SIX | $0.01871541366 | -0.44% | -3.52% | +1.22% | $5.12M | $654427.92 | ||
| 2055 | WAMPL | $4.08 | +0.26% | +6.18% | +22.76% | $5.11M | $1.98M | ||
| 2056 | USDT | $1.00 | +0.46% | +0.35% | +1.38% | $5.10M | $1.22M | ||
| 2057 | HAWK | $0.00006835138 | +0.21% | -6.20% | -7.14% | $5.10M | $8388.47 | ||
| 2058 | CONVO | $0.00509448773 | -1.48% | -5.79% | -15.25% | $5.09M | $1.11M | ||
| 2059 | BTCMT | $0.78985 | -0.36% | -0.45% | +1.15% | $5.09M | $63289.77 | ||
| 2060 | MEX | $0.00000121768 | +0.12% | +0.82% | -7.39% | $5.09M | $1.81M | ||
| 2062 | MAX | $0.03888589341 | -6.81% | +8.00% | -13.45% | $5.08M | $4.71M | ||
| 2063 | GRG | $0.76324 | -0.41% | -2.06% | -12.05% | $5.05M | $134.70 | ||
| 2065 | PINGO | $0.06320398747 | +0.91% | -0.17% | -3.35% | $5.05M | $111425.45 | ||
| 2064 | CONAN | $0.00685868484 | -7.42% | -8.45% | +20.92% | $5.05M | $32558.04 | ||
| 2066 | ACOLYT | $0.00501922753 | -1.06% | -3.20% | -38.65% | $5.02M | $432401.38 | ||
| 2067 | ML | $0.02579732431 | +0.83% | +2.31% | -6.76% | $5.01M | $356543.03 | ||
| 2068 | GOGLZ | $0.15435 | +0.03% | -11.81% | -13.14% | $5.00M | $606545.29 | ||
| 2070 | KWENTA | $9.40 | -1.39% | -4.02% | -14.11% | $5.00M | $1071.75 | ||
| 2069 | CDCSOL | $158.94 | -0.39% | -2.95% | -3.97% | $5.00M | $1792.55 | ||
| 2061 | AIKEK | $0.02107711504 | -1.03% | +3.70% | +1.99% | $5.00M | $26626.15 | ||
| 2071 | KOBAN | $0.01006677078 | +1.04% | -14.09% | -48.94% | $4.99M | $6194.65 | ||
| 2072 | ZYPTO | $0.00555286176 | -0.75% | -3.77% | -13.14% | $4.98M | $101779.17 | ||
| 2073 | BCN | $0.00002683553 | +2.49% | +78.68% | -69.88% | $4.94M | $4.67 | ||
| 2075 | CPH | $0.00906986582 | -0.07% | +2.80% | -15.25% | $4.90M | $1687.91 | ||
| 2074 | CHAMP | $0.00550762048 | -0.42% | +10.82% | +8.82% | $4.90M | $614096.01 | ||
| 2076 | WETH | $2,570.49 | -0.30% | -2.15% | -4.04% | $4.89M | $7225.55 | ||
| 2078 | $EVA | $0.06092904290 | -4.25% | -22.43% | -10.21% | $4.88M | $57473.69 | ||
| 2077 | MYST | $0.02247523034 | -0.19% | -1.40% | -7.45% | $4.88M | $1947.81 | ||
| 2079 | FASTUSD | $1.00 | +0.45% | +0.26% | +0.46% | $4.87M | $291786.15 | ||
| 2080 | WIKEN | $0.00462493645 | -1.43% | +0.29% | +6.38% | $4.87M | $10.45M | ||
| 2081 | $SOLACE | $0.00972687569 | +1.93% | -33.98% | -68.62% | $4.87M | $2.26M | ||
| 2082 | SAN | $0.00534166481 | -0.42% | -14.74% | -24.20% | $4.86M | $558233.46 | ||
| 2083 | $KEKEC | $0.00012433368 | +0.85% | -7.35% | +0.16% | $4.86M | $624648.30 | ||
| 2084 | SIPHER | $0.03590284293 | -0.36% | -1.02% | -10.82% | $4.85M | $10935.54 | ||
| 2085 | SEXY | $0.04850195457 | +12.08% | +10.90% | +2.05% | $4.85M | $52947.16 | ||
| 2086 | DIVER | $0.00730556226 | -0.34% | +0.17% | -1.84% | $4.83M | $286052.86 | ||
| 2087 | WRLD | $0.00878660217 | -0.24% | +0.05% | -4.31% | $4.82M | $7531.42 | ||
| 2088 | VTC | $0.06676921341 | +0.08% | +0.82% | +2.89% | $4.82M | $14508.93 | ||
| 2089 | DRAGONZ | $0.02408741674 | -0.32% | -4.78% | +12.18% | $4.82M | $49512.41 | ||
| 2091 | DETO | $0.05089729418 | -0.09% | +1.06% | -4.40% | $4.80M | $0.05 | ||
| 2092 | VITA-FAST | $4.81 | -0.32% | -0.24% | -8.60% | $4.80M | $3977.73 | ||
| 2093 | OBT | $0.01368213471 | -0.17% | +0.30% | +0.70% | $4.80M | $116223.58 | ||
| 2090 | USDC | $0.21290015199 | +0.10% | -8.18% | -14.18% | $4.80M | $4469.44 | ||
| 2094 | WHALE | $0.47796 | -0.58% | -0.03% | -4.77% | $4.78M | $4178.06 | ||
| 2095 | OVR | $0.09308175610 | -0.03% | -1.02% | -14.66% | $4.78M | $439122.53 | ||
| 2096 | ABX | $0.05526046990 | -1.29% | -6.87% | -13.73% | $4.75M | $47186.00 | ||
| 2097 | CROID | $0.03053360754 | -0.81% | -2.45% | -18.25% | $4.75M | $14115.91 | ||
| 2098 | UBU | $0.01751561485 | -0.19% | -0.43% | -0.25% | $4.74M | $86329.99 | ||
| 2099 | STAT | $0.06723972275 | -0.40% | -2.68% | +2.07% | $4.74M | $1.28M | ||
| 2100 | CANTO | $0.00778927141 | +0.35% | +1.75% | -11.08% | $4.74M | $325170.07 |
Publicité