Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.4%
$3.08 Trillions24h-volume$82.23 Milliards
Monnaies16,991
Échanges1280
Dominance du marché
BTC 61.32%ETH 7.10%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4408 | ETP | $0.00593265398 | - | - | +1.54% | $511355.30 | $63184.79 | ||
| 4428 | $RICH | $0.00244835467 | +3.53% | +1.83% | -20.40% | $464570.17 | $10595.00 | ||
| 4409 | MARCO | $0.00063288733 | - | - | -1.90% | $462031.21 | $1.04 | ||
| 4403 | USDC | $1.00 | +0.12% | -4.38% | -2.86% | $459197.94 | $4423.79 | ||
| 4402 | LEND | $0.01326024333 | -0.41% | -0.29% | +4.89% | $459046.08 | $3531.13 | ||
| 4404 | MXM | $0.00141801332 | +0.57% | +0.66% | +1.99% | $459016.07 | $13549.14 | ||
| 4407 | PGOLD | $0.04589060003 | +0.47% | +0.07% | +7.20% | $458905.24 | $1062.06 | ||
| 4405 | PAC | $0.00819448544 | +0.06% | +7.43% | +124.29% | $458884.06 | $7.50 | ||
| 4406 | COAL | $0.00049679376 | +0.11% | -26.62% | -3.01% | $458728.59 | $3492.60 | ||
| 4410 | KEROSENE | $0.00265928546 | +0.53% | +4.68% | +0.75% | $457338.03 | $82417.89 | ||
| 4411 | ROOK | $0.60021728248 | -0.18% | -2.25% | +4.96% | $456836.68 | $355.39 | ||
| 4412 | 21M | $0.02611771427 | +0.97% | -0.83% | +1.44% | $456519.95 | $10443.46 | ||
| 4413 | DABOO | $0.00046630804 | +0.06% | -3.72% | -24.39% | $456278.44 | $827.80 | ||
| 4414 | AIP | $0.00208376066 | +0.58% | -1.96% | -2.46% | $454978.09 | $37823.23 | ||
| 4417 | QCV | $0.00050439145 | +0.24% | +1.56% | +0.69% | $454037.50 | $36351.82 | ||
| 4415 | OOKI | $0.00005076385 | +1.32% | +8.99% | +17.69% | $453967.60 | $132666.44 | ||
| 4416 | ZCL | $0.04884097188 | -0.45% | -1.59% | +3.90% | $453587.43 | $24.37 | ||
| 4418 | USDC | $1.00 | +0.02% | +0.06% | -0.02% | $453144.39 | $656.74 | ||
| 4419 | HYDRA | $0.04521753992 | +0.03% | -1.01% | +12.86% | $452649.68 | $15.83 | ||
| 4420 | DEFAI | $0.00045196741 | +1.89% | -1.75% | +37.11% | $451963.33 | $117187.87 | ||
| 4421 | SAGIT | $0.00045206238 | +0.20% | -1.70% | -6.38% | $451855.35 | $176.95 | ||
| 4422 | FWC | $0.0…01092 | +0.00% | -1.34% | -1.95% | $451521.24 | $483.91 | ||
| 4425 | BRITTO | $0.00004513918 | - | +0.87% | -26.21% | $451392.27 | $1.56 | ||
| 4423 | DEPLOY | $0.00045633608 | -0.07% | +0.21% | -5.90% | $450832.89 | $23.91 | ||
| 4424 | EGG | $4.28 | -1.14% | +0.06% | -5.93% | $450632.12 | $105.74 | ||
| 4426 | DOGEFATHER | $0.00044987804 | +0.09% | -8.87% | -3.94% | $449812.33 | $34965.15 | ||
| 4427 | ABOND | $0.00117935098 | -0.45% | +1.74% | -0.47% | $449453.53 | $96831.00 | ||
| 4431 | WGC | $0.00008970342 | +0.08% | +0.35% | -0.12% | $448517.02 | $9.56 | ||
| 4429 | PLENA | $0.00169960260 | -0.75% | -1.73% | -2.72% | $448182.05 | $111744.31 | ||
| 4430 | LVL | $0.02572026026 | +0.18% | -0.14% | -1.10% | $447749.94 | $106.20 | ||
| 4434 | P | $0.00194567270 | -7.27% | -0.60% | -7.35% | $447673.48 | $149.00 | ||
| 4432 | GAMI | $0.01040560233 | -0.05% | -1.75% | -5.63% | $447567.40 | $133.03 | ||
| 4433 | LEO | $0.00044674400 | -0.02% | +0.40% | +0.48% | $446676.48 | $68.24 | ||
| 4435 | FWB | $0.74742 | -0.09% | -1.31% | -11.41% | $446581.98 | $242.21 | ||
| 4436 | KIM | $0.00044588926 | -0.16% | +7.77% | +9.80% | $445852.98 | $22555.03 | ||
| 4437 | HLG | $0.00029232101 | -1.05% | -16.77% | -31.49% | $445816.61 | $58683.28 | ||
| 4438 | FIGURE | $0.00044579429 | -0.55% | -19.43% | -65.39% | $445583.08 | $2.08M | ||
| 4440 | ZAI | $0.02202474524 | +3.75% | -10.62% | +8.70% | $445016.10 | $31082.93 | ||
| 4439 | ESTEE | $0.00000105778 | +0.81% | -10.87% | -3.83% | $445006.79 | $34640.28 | ||
| 4443 | $SPACE | $0.00448102089 | +0.49% | -1.59% | +1.67% | $443532.27 | $508.20 | ||
| 4441 | TUA | $0.00008865760 | -0.02% | -8.05% | -11.01% | $443287.81 | $1514.53 | ||
| 4442 | WOOF | $0.00002473104 | +1.24% | -3.17% | +17.55% | $442760.16 | $2302.62 | ||
| 4445 | CADAI | $0.03666814752 | +0.30% | -3.55% | -1.01% | $442298.12 | $3118.50 | ||
| 4453 | SATX | $0.00016192570 | +0.15% | +1.18% | -9.59% | $441588.40 | $85501.78 | ||
| 4444 | MOAI | $0.00051825723 | -0.10% | -1.71% | -4.68% | $441542.82 | $1424.83 | ||
| 4454 | NAILONG | $0.00044123567 | -0.51% | +1.84% | -23.35% | $441219.15 | $6681.19 | ||
| 4447 | CREATE | $0.00000440846 | +0.02% | -1.48% | +36.46% | $440969.57 | $2512.37 | ||
| 4446 | LAYER | $0.01488158976 | +0.34% | +0.67% | +2.88% | $440775.16 | $39791.84 | ||
| 4448 | TRENCHAI | $0.00043648712 | -0.99% | -4.55% | -33.89% | $440272.10 | $7300.63 | ||
| 4449 | RIC | $0.00635793452 | +0.23% | -12.39% | -10.21% | $440155.95 | $132.28 | ||
| 4451 | KIRAI | $0.00043943122 | -2.99% | +14.67% | +73.94% | $439428.00 | $22101.60 | ||
| 4452 | BOYS | $0.00000044047 | +0.26% | -6.46% | +63.04% | $439427.43 | $11142.14 | ||
| 4455 | AIPG | $0.00437313373 | -0.03% | -5.36% | -11.96% | $438762.16 | $5533.55 | ||
| 4456 | $CROAK | $0.00021748379 | +3.01% | +2.78% | +7.80% | $438237.92 | $61.88 | ||
| 4457 | DGENAI | $0.00062604941 | +4.20% | -7.66% | +135.37% | $438206.48 | $15273.31 | ||
| 4458 | ALEPH | $0.06441955446 | +0.50% | +1.02% | -0.57% | $438003.34 | $12575.60 | ||
| 4450 | ONION | $0.02177706064 | - | -0.16% | +4.22% | $437388.40 | $13.07 | ||
| 4459 | GRLC | $0.00636211325 | +0.06% | -0.16% | -2.81% | $437341.77 | $0.41 | ||
| 4460 | NABOX | $0.00000209183 | -0.09% | -11.10% | -48.67% | $437085.92 | $1709.45 | ||
| 4461 | TOONA | $0.00046298405 | -0.17% | -9.54% | -19.39% | $436900.82 | $3250.69 | ||
| 4462 | BST | $0.00043762677 | -2.25% | +10.43% | - | $436714.77 | $81054.00 | ||
| 4475 | MYAN | $0.00043658209 | - | - | +0.89% | $436601.57 | $7.80 | ||
| 4463 | RYIU | $0.02878507227 | +0.46% | -2.44% | -17.41% | $435807.61 | $11189.19 | ||
| 4464 | TETU | $0.00089804661 | - | -0.21% | -0.60% | $435311.76 | $0.95 | ||
| 4465 | ASSCOIN | $0.00043658209 | +0.41% | +1.36% | -14.44% | $434845.36 | $3970.57 | ||
| 4468 | RPLS | $0.00511067921 | -0.75% | -4.03% | +15.75% | $434409.44 | $42467.66 | ||
| 4466 | KTON | $2.94 | -0.00% | +0.10% | -3.80% | $434384.37 | $15129.04 | ||
| 4467 | STAR | $1.00 | - | +0.06% | -0.07% | $433703.05 | $989.99 | ||
| 4469 | CPAI | $0.00433391067 | -0.11% | -1.83% | +35.64% | $433453.84 | $486.28 | ||
| 4470 | TAOSHI | $0.02074795392 | -5.64% | +69.59% | +61.07% | $432633.10 | $17967.80 | ||
| 4471 | PEPE | $0.00043325810 | +0.00% | +0.45% | +19.01% | $432463.29 | $370.54 | ||
| 4472 | SUB | $0.00051103942 | +0.03% | -1.57% | +4.21% | $432140.11 | $294.45 | ||
| 4473 | BRB | $0.00435869812 | +0.12% | +1.07% | +1.72% | $431961.66 | $24782.39 | ||
| 4474 | LILAI | $0.00060287647 | -4.07% | +9.60% | +6.65% | $431543.03 | $138318.08 | ||
| 4487 | RBOT | $0.04101563906 | - | -1.39% | +0.20% | $430028.90 | $9.19 | ||
| 4476 | BMON | $0.00252642090 | -0.04% | -0.00% | -2.39% | $429978.85 | $16332.72 | ||
| 4477 | APAD | $0.00499272511 | +0.87% | +33.28% | +15.22% | $429871.53 | $2023.27 | ||
| 4478 | TURBO | $0.00000656972 | +0.29% | +3.29% | +1.77% | $429863.65 | $32395.02 | ||
| 4479 | GEC | $0.0…06487 | -0.81% | -3.55% | -17.98% | $429679.12 | $24565.24 | ||
| 4485 | PEGG | $0.07959868865 | -0.08% | -3.67% | -6.68% | $429215.95 | $2466.97 | ||
| 4480 | ASSAI | $0.00043135868 | -0.06% | -4.52% | -16.09% | $429215.19 | $72480.91 | ||
| 4481 | LOA | $0.00101267672 | -0.02% | -0.45% | +4.99% | $429095.53 | $15805.19 | ||
| 4482 | WEHMND | $0.03509609108 | +0.03% | +1.70% | +14.95% | $428661.70 | $21946.48 | ||
| 4483 | NAZAREAI | $0.00042831961 | -0.53% | -1.25% | -49.50% | $428559.41 | $24514.70 | ||
| 4484 | MOTA | $0.00604984831 | +0.00% | +7.40% | +7.37% | $428421.33 | $209907.86 | ||
| 4486 | T3AI | $0.00045728579 | +0.09% | -5.61% | -25.97% | $427171.13 | $3664.31 | ||
| 4489 | VEIL | $0.00291827162 | +0.36% | +0.68% | +8.30% | $425687.68 | $113.22 | ||
| 4491 | SETAI | $0.00425489472 | -0.57% | -0.50% | -14.21% | $425493.08 | $96448.08 | ||
| 4490 | RSP | $0.00000042528 | +11.91% | -6.73% | +42.24% | $425472.28 | $30961.04 | ||
| 4488 | OGSM | $0.0…04251 | - | +0.03% | +4.10% | $425145.58 | $90.31 | ||
| 4498 | DASHD | $0.00094980586 | - | +0.28% | +1.51% | $424897.99 | $8.69 | ||
| 4493 | REV3L | $0.00101666550 | - | +0.23% | -1.75% | $424460.18 | $1.30 | ||
| 4492 | AUTISM | $0.00044693394 | -0.38% | -0.43% | +6.30% | $424135.19 | $23978.68 | ||
| 4494 | E4C | $0.00417977259 | +1.89% | -1.08% | +13.33% | $423834.22 | $26944.11 | ||
| 4495 | $LOTTO | $0.00042376099 | -1.85% | -27.28% | -28.00% | $423751.03 | $28751.87 | ||
| 4496 | PEPE | $0.0…01004 | +0.88% | -8.32% | -5.84% | $423722.73 | $3329.04 | ||
| 4497 | SSWP | $0.00004233782 | -3.73% | -13.82% | -48.86% | $423452.82 | $87811.02 | ||
| 4499 | JUP | $0.00042262134 | -11.21% | -7.54% | +4.63% | $422838.73 | $20979.85 | ||
| 4500 | W3GG | $0.01082698905 | -1.18% | -2.12% | -1.97% | $421925.97 | $46796.16 | ||
| 4501 | SANTA | $0.00042148169 | +2.83% | -15.39% | +95.12% | $421504.30 | $8700.67 |
Publicité