Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale1.3%
$3.05 Trillions24h-volume$130.69 Milliards
Monnaies17,846
Échanges1439
Dominance du marché
BTC 57.06%ETH 11.58%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5529 | PHY | $0.00370695825 | +0.48% | +3.90% | +29.59% | $267982.82 | $1.88M | ||
| 5508 | HUSKY | $0.0…03024 | -0.80% | -4.66% | -12.77% | $267328.71 | $1469.07 | ||
| 5509 | $SPACE | $0.00247799634 | -0.49% | -0.32% | +132.06% | $267252.70 | $9.02 | ||
| 5510 | CLOAK | $0.04395742442 | -0.14% | -0.75% | -22.02% | $267214.21 | $0.40 | ||
| 5511 | GRAMPUS | $0.00123350004 | -0.53% | +0.73% | -7.33% | $267184.71 | $57520.35 | ||
| 5512 | GQ | $0.00003347948 | +1.03% | -9.87% | -2.55% | $267084.18 | $18562.38 | ||
| 5513 | LISTEN | $0.00026713907 | -0.62% | +1.22% | -19.19% | $266853.17 | $516.86 | ||
| 5514 | CRWDX | $485.07 | -0.18% | -2.40% | -6.84% | $266555.40 | $18408.28 | ||
| 5515 | GORK | $0.00028057893 | +12.23% | +76.60% | +52.66% | $266547.63 | $95441.17 | ||
| 5516 | USDZ | $0.88755 | +0.23% | +0.65% | -0.05% | $266245.76 | $57478.91 | ||
| 5517 | VDNA | $0.00026827360 | -0.37% | +1.06% | -8.80% | $265612.51 | $4.54 | ||
| 5518 | COMAT | $0.00038015609 | -2.14% | +13.35% | -13.84% | $265442.16 | $1287.37 | ||
| 5521 | LILMIQUELA.BASE.ETH | $0.00026539363 | +1.12% | -27.60% | - | $265250.25 | $73145.29 | ||
| 5520 | CBIRD | $0.00000265384 | -1.47% | -2.56% | -13.16% | $265216.74 | $20633.28 | ||
| 5522 | PEG | $0.00644947550 | -0.01% | -1.59% | -20.14% | $264681.67 | $1365.22 | ||
| 5523 | DVI | $0.00107475258 | +0.38% | -0.90% | -16.19% | $264646.06 | $211155.41 | ||
| 5525 | AION | $0.00047536965 | -0.26% | -0.13% | -18.55% | $264440.28 | $32871.84 | ||
| 5524 | HONX | $200.69 | +0.07% | +1.35% | +5.85% | $264215.64 | $11964.51 | ||
| 5537 | SALAH | $0.00026417182 | - | +2.15% | -19.96% | $264161.44 | $535.89 | ||
| 5526 | SURF | $0.01257351436 | -0.04% | -13.40% | -37.05% | $264043.28 | $3584.27 | ||
| 5527 | ELURC | $0.00026338638 | -0.55% | +0.32% | -4.48% | $263164.63 | $744.12 | ||
| 5528 | WHALE | $0.00002631018 | -0.48% | +1.61% | -10.43% | $263047.94 | $3128.51 | ||
| 5530 | WBTC | $85,237.42 | +0.26% | -0.77% | -8.81% | $262713.34 | $160.32 | ||
| 5531 | JKC | $0.01203618170 | +0.24% | -0.01% | -10.06% | $262374.99 | $3574.05 | ||
| 5532 | KRA | $0.00026129185 | -1.46% | +1.02% | -8.05% | $262214.50 | $10.82 | ||
| 5535 | USDC | $0.1213078437 | -0.18% | +0.46% | -13.88% | $261627.68 | $37.20 | ||
| 5534 | RAGEGUY | $0.00026181549 | -0.32% | -4.68% | -2.98% | $261570.95 | $129144.77 | ||
| 5533 | HEFE | $0.00043662096 | -0.35% | -3.83% | -17.59% | $261501.40 | $1067.49 | ||
| 5536 | USDFC | $0.98791 | -0.12% | +0.13% | -1.72% | $261232.17 | $77337.82 | ||
| 5538 | FLOPPA | $0.00026137913 | -0.15% | -2.94% | -13.37% | $261031.96 | $964.54 | ||
| 5539 | CVXX | $149.75 | +0.07% | +0.35% | +1.06% | $260581.29 | $802.81 | ||
| 5540 | STRUMP | $0.00011127158 | +0.05% | +1.14% | -2.50% | $260307.69 | $369.09 | ||
| 5541 | XCHNG | $0.00052668549 | -0.00% | -5.12% | -2.72% | $260217.80 | $30.51 | ||
| 5542 | GTAN | $0.0…06939 | +0.17% | +5.60% | -0.52% | $260013.41 | $1420.25 | ||
| 5543 | ELI5A | $0.01303823685 | -0.75% | -8.88% | -21.94% | $259839.48 | $3355.58 | ||
| 5544 | SANCHO | $0.00025972096 | +0.10% | -1.88% | +10.20% | $259690.77 | $25.97 | ||
| 5545 | AIUS | $0.82471 | -0.09% | -19.62% | -35.52% | $259486.73 | $8761.36 | ||
| 5548 | E4C | $0.00178261439 | -1.09% | -17.35% | -12.12% | $258865.27 | $96450.99 | ||
| 5547 | PEAK | $0.00015604203 | -0.64% | +1.09% | -3.74% | $258664.45 | $81.05 | ||
| 5549 | PERQ | $0.00031461494 | +0.14% | +15.79% | -1.47% | $258614.36 | $54414.46 | ||
| 5551 | BIZ | $0.00025841188 | -4.06% | -2.41% | -2.70% | $258384.40 | $890.46 | ||
| 5550 | AIX | $0.00206764419 | -0.08% | +2.91% | +1.87% | $258345.47 | $11979.73 | ||
| 5554 | MEDI | $0.00258045346 | -0.87% | -16.16% | -48.06% | $258045.00 | $1486.59 | ||
| 5552 | YAPPER | $0.00025832461 | -4.01% | +36.67% | +34.93% | $257972.74 | $25896.41 | ||
| 5553 | GST-BSC | $0.00121377661 | +0.09% | -5.87% | -11.37% | $257870.54 | $13306.74 | ||
| 5555 | LBAI | $0.00000367711 | -0.29% | -6.98% | -9.42% | $257613.18 | $63948.42 | ||
| 5556 | OPSYS | $0.00000304028 | -0.03% | +20.29% | -5.93% | $257575.30 | $7872.57 | ||
| 5557 | MKUSD | $0.99926 | -0.04% | +0.16% | +0.64% | $256978.62 | $11452.77 | ||
| 5558 | KIP | $0.00013073320 | -0.42% | -5.63% | -14.73% | $256604.75 | $79010.49 | ||
| 5559 | SHROOM | $0.00496541803 | -0.40% | -0.94% | -8.91% | $256534.93 | $36.78 | ||
| 5562 | APIX | $0.00002753208 | -0.10% | -4.26% | -17.37% | $256529.52 | $2960.42 | ||
| 5560 | BOMI | $0.25657 | -0.17% | -0.47% | -8.03% | $256004.58 | $121.82 | ||
| 5561 | LION | $0.00025753917 | -8.41% | -26.67% | -31.85% | $255915.39 | $182298.81 | ||
| 5563 | HERMES | $0.01333967375 | +1.11% | -4.00% | -16.23% | $255811.19 | $6314.21 | ||
| 5564 | GRRR | $0.00025535737 | -1.05% | +2.91% | -12.42% | $255752.02 | $1665.52 | ||
| 5565 | BALD | $0.00000025527 | -0.78% | -3.94% | -4.70% | $255739.01 | $868.35 | ||
| 5566 | ATHENA | $0.00032735663 | -2.29% | -0.79% | -23.24% | $255608.80 | $197.12 | ||
| 5601 | VISION | $0.1902525894 | - | -1.04% | -11.32% | $255433.65 | $1.18 | ||
| 5568 | GRAI | $0.98355 | -0.47% | -0.28% | -1.29% | $255085.17 | $3279.49 | ||
| 5569 | NVG8 | $0.00172641134 | -2.49% | -11.43% | -2.27% | $254658.41 | $217220.28 | ||
| 5583 | FARCATS | $0.00025465919 | - | +2.06% | -10.02% | $254628.57 | $34.02 | ||
| 5570 | TGMETRICS | $0.00028991701 | -1.36% | +5.30% | -17.65% | $254626.82 | $3973.63 | ||
| 5573 | SCANAI | $0.00025465919 | -2.29% | +3.45% | -12.01% | $254380.98 | $1397.05 | ||
| 5574 | GOTM | $0.00153868963 | -0.95% | -20.24% | -26.06% | $254358.90 | $7047.04 | ||
| 5576 | FIGHT | $0.00025448465 | -0.13% | -2.12% | -9.74% | $254215.34 | $384870.69 | ||
| 5577 | FREE | $0.00003296649 | +0.08% | +0.26% | -0.49% | $254082.94 | $68.66 | ||
| 5578 | KONAN | $0.00000089331 | +3.59% | -21.85% | -43.22% | $254049.34 | $64909.49 | ||
| 5580 | BVM | $0.01024370558 | -0.03% | -11.26% | -0.77% | $253936.07 | $397.32 | ||
| 5600 | DYNA | $0.0…04800 | - | +1.78% | -7.26% | $253894.35 | $88.17 | ||
| 5584 | MRVLX | $83.64 | -0.02% | -2.78% | -8.20% | $253644.32 | $220.30 | ||
| 5582 | KAI | $0.00026268820 | +0.18% | +2.24% | -18.15% | $253607.92 | $12.27 | ||
| 5572 | BTH | $0.00025902279 | -0.19% | +9.38% | -23.15% | $253587.85 | $11875.08 | ||
| 5585 | GDT | $0.01811134833 | +0.01% | -1.06% | -11.47% | $253559.23 | $49447.36 | ||
| 5586 | SHITCOIN | $0.00026260093 | +9.25% | -1.28% | -41.26% | $253261.63 | $10337.67 | ||
| 5587 | FJO | $0.02399355695 | -0.28% | -0.94% | -10.47% | $253258.84 | $51692.62 | ||
| 5588 | CYI | $0.00025369920 | -1.11% | -2.59% | -21.50% | $252652.82 | $103.53 | ||
| 5589 | WAR | $0.00000180347 | -0.85% | +0.09% | -5.15% | $252547.83 | $763.95 | ||
| 5590 | DOBO | $0.00060016837 | +2.98% | +6.83% | -11.13% | $252271.62 | $54394.60 | ||
| 5591 | INUINU | $0.0…05444 | +0.03% | -0.80% | -10.25% | $251999.33 | $92.00 | ||
| 5592 | QUEEN2 | $0.00011336610 | +0.65% | +3.08% | -8.55% | $251868.68 | $9.94 | ||
| 5594 | XNAP | $0.00087812915 | -3.23% | -17.07% | -23.64% | $251752.79 | $260781.49 | ||
| 5593 | TYPUS | $0.00121194390 | -0.30% | -5.92% | -24.91% | $251723.20 | $1363.18 | ||
| 5595 | WOLFI | $0.00002492692 | -0.54% | -28.61% | -27.49% | $251657.49 | $22998.26 | ||
| 5596 | AZNX | $90.91 | -0.14% | -0.64% | +0.26% | $251646.58 | $12397.83 | ||
| 5597 | CAP | $0.00042745742 | -1.95% | +1.27% | +30.18% | $251625.54 | $985.19 | ||
| 5599 | UNQ | $0.00088083458 | -0.26% | +1.27% | -18.67% | $251554.16 | $74.50 | ||
| 5598 | ASH | $0.00060680103 | -0.20% | +3.10% | -12.05% | $251547.70 | $758.80 | ||
| 5607 | INX | $0.00122529649 | - | +0.21% | -11.13% | $251396.37 | $117.63 | ||
| 5602 | COVAL | $0.00014024583 | +0.99% | -3.62% | -38.26% | $250411.68 | $26856.61 | ||
| 5604 | SWPX | $0.01146254396 | -0.61% | -8.67% | -3.80% | $249587.14 | $5446.39 | ||
| 5603 | DAI | $0.99751 | +0.29% | +0.52% | -0.63% | $249508.42 | $26151.92 | ||
| 5519 | FELY | $0.00002809297 | - | - | -10.80% | $249496.72 | $1.69 | ||
| 5605 | BLUE | $0.56377 | -0.40% | -0.91% | -9.88% | $249491.92 | $5913.98 | ||
| 5606 | BSCS | $0.00100694237 | +0.28% | +0.71% | -5.14% | $249438.16 | $12278.96 | ||
| 5575 | LUNR | $0.00165004848 | - | - | -6.26% | $247506.31 | $8.25 | ||
| 5567 | WTF | $0.00024697927 | - | - | -21.05% | $247000.40 | $993.46 | ||
| 5579 | TOMO | $0.00025876097 | - | - | -3.03% | $246357.29 | $3.93 | ||
| 5581 | BIDEN | $0.00000245879 | - | - | -4.46% | $245875.73 | $3.91 | ||
| 5571 | COLLAR | $0.0…02454 | - | - | -3.76% | $245488.76 | $182.95 | ||
| 5546 | NML | $0.00024497202 | - | - | -9.13% | $244940.09 | $57.37 |
Publicité