Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.4%
$3.08 Trillions24h-volume$50.33 Milliards
Monnaies16,975
Échanges1270
Dominance du marché
BTC 61.76%ETH 7.20%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5703 | WN | $0.00650891357 | - | - | +1.47% | $187368.64 | $92.44 | ||
| 5747 | EPIKO | $0.00104332155 | - | - | +1.47% | $180768.12 | $4782.87 | ||
| 5799 | USDT | $0.99938 | -0.04% | -0.03% | -0.03% | $167821.99 | $18.44M | ||
| 5773 | STX | $0.00322607392 | - | - | +2.26% | $166568.65 | $125901.31 | ||
| 5722 | USDT | $0.97353 | +0.03% | -2.71% | -11.92% | $158293.68 | $7189.61 | ||
| 5704 | IDEA | $0.00031379099 | +1.59% | -5.30% | -12.57% | $156908.99 | $77423.04 | ||
| 5706 | ACT | $0.00018245443 | +50.00% | +50.52% | +52.76% | $156462.81 | $269432.65 | ||
| 5705 | EMC2 | $0.00068855967 | +32.27% | +31.45% | +99.63% | $156269.93 | $20.52 | ||
| 5708 | WETH | $1,831.73 | +0.03% | -0.10% | +1.54% | $156096.37 | $1836.21 | ||
| 5710 | CATO | $0.00090595423 | -3.83% | -5.89% | -6.69% | $155900.42 | $508.27 | ||
| 5711 | DRPXBT | $0.00015593823 | -0.93% | -4.44% | +59.37% | $155827.96 | $749.79 | ||
| 5712 | BLACK | $0.00017307325 | +0.35% | +1.75% | +0.25% | $155810.44 | $1859.17 | ||
| 5714 | WOG | $4.26 | +0.84% | -1.40% | +4.84% | $155748.60 | $33849.64 | ||
| 5715 | RODAI | $0.0…02841 | -0.51% | -3.69% | -8.16% | $155746.02 | $902.25 | ||
| 5724 | LUFC | $0.05525325268 | +1.60% | +1.54% | +28.00% | $155498.47 | $55216.10 | ||
| 5717 | TONE | $0.00024955861 | -0.11% | -1.29% | -23.69% | $155301.75 | $28.15 | ||
| 5718 | CORGI | $0.00001552604 | - | -0.12% | -1.57% | $155260.30 | $1.77 | ||
| 5709 | DSRUN | $0.00063600590 | - | - | +0.01% | $155051.14 | $3.88 | ||
| 5720 | KOGIN | $0.00017173308 | +1.05% | -2.96% | +24.40% | $154914.34 | $127.45 | ||
| 5721 | PEPEMUSK | $0.00015478951 | +0.08% | -1.10% | -2.36% | $154758.31 | $81.66 | ||
| 5716 | BOSSIE | $0.00000255378 | - | - | -1.88% | $154696.85 | $23.47 | ||
| 5726 | ZUN | $0.00442303627 | - | -1.59% | +4.32% | $154550.78 | $330.60 | ||
| 5723 | LUIGI | $0.00735800635 | +0.02% | +27.47% | -5.87% | $154519.57 | $6414.20 | ||
| 5725 | DYOR | $0.00000194228 | +0.23% | -1.50% | -4.87% | $154148.63 | $1.07 | ||
| 5707 | RSTK | $0.00402768642 | - | - | +0.96% | $154084.59 | $45.14 | ||
| 5713 | KAT | $0.00009735370 | - | - | -6.57% | $154066.21 | $19.54 | ||
| 5727 | IB | $0.00015411943 | +0.14% | +2.83% | -8.12% | $153997.29 | $6160.03 | ||
| 5728 | ROGEN | $0.00015411943 | +0.14% | -14.25% | -16.12% | $153968.66 | $9412.70 | ||
| 5719 | SMTY | $0.00169100607 | -0.17% | +0.31% | +1.26% | $153934.97 | $272826.15 | ||
| 5729 | FLIES | $0.2776064324 | -0.38% | -23.21% | -46.43% | $153855.04 | $1103.55 | ||
| 5731 | RADIO | $0.00004464849 | - | -0.99% | +0.15% | $153544.31 | $12.54 | ||
| 5730 | WATM | $1.17 | +1.70% | -5.54% | +3.59% | $153455.67 | $105973.86 | ||
| 5732 | CHAOS | $0.00015297071 | +0.14% | -0.45% | -15.95% | $152939.13 | $745.67 | ||
| 5733 | GOU | $0.00015239635 | -1.40% | -3.07% | +60.71% | $152400.28 | $1056.02 | ||
| 5735 | CANDLE | $0.00078648774 | +0.15% | -0.75% | +1.03% | $152080.08 | $396.32 | ||
| 5737 | ECO | $0.2105979832 | -0.03% | -3.79% | -0.20% | $151984.07 | $317.73 | ||
| 5736 | CLICKME | $0.00015182200 | -0.49% | +18.22% | +3.85% | $151869.19 | $9134.22 | ||
| 5739 | PAI | $0.00015163054 | +4.13% | +4.42% | +28.63% | $151630.45 | $3253.17 | ||
| 5740 | MTR | $0.38577 | -5.74% | -10.04% | +7.46% | $151280.09 | $14340.41 | ||
| 5741 | ILOCK | $0.00063916487 | +0.00% | +4.75% | -29.96% | $151263.25 | $23.58 | ||
| 5742 | RAIN | $0.00015115191 | -1.30% | -15.37% | +14.26% | $151044.32 | $17396.53 | ||
| 5744 | UNEAR | $2.35 | +0.35% | -4.04% | -6.68% | $150743.55 | $17318.70 | ||
| 5743 | SRRL | $0.00014837585 | -6.96% | -11.54% | - | $150638.34 | $280941.16 | ||
| 5745 | THE1 | $0.00015067328 | +0.06% | -1.48% | -10.85% | $150634.80 | $42.71 | ||
| 5746 | RE7FRAX | $1.02 | -0.12% | +0.14% | +0.07% | $150548.65 | - | ||
| 5748 | RADAR | $0.00307272030 | +0.11% | -0.72% | -2.49% | $150393.09 | $2.20 | ||
| 5749 | AWARE | $0.00613529360 | -1.68% | -1.18% | -13.21% | $150333.07 | $1804.71 | ||
| 5750 | HTERM | $0.00018494331 | -0.11% | -7.00% | -1.97% | $150271.71 | $3123.96 | ||
| 5752 | CATF | $0.00015450233 | +0.14% | +7.09% | -27.38% | $150124.29 | $3021.22 | ||
| 5753 | HOBBES | $0.00014990747 | +0.15% | -13.83% | -36.54% | $149947.49 | $5090.63 | ||
| 5755 | GCATS | $0.00014962029 | -1.71% | -17.29% | -59.46% | $149647.48 | $78033.32 | ||
| 5756 | LGNDX | $0.00005770777 | - | -0.36% | +46.78% | $149632.55 | $10.37 | ||
| 5738 | SANTA | $0.0…06787 | - | - | -2.38% | $149544.38 | $5.04 | ||
| 5754 | KT | $0.00048322664 | +0.09% | -0.31% | -3.70% | $149538.93 | $163366.41 | ||
| 5751 | LEV | $0.00014942884 | - | -0.86% | -36.63% | $149405.68 | $26.30 | ||
| 5757 | SOLAYA | $0.00018685784 | +0.23% | -7.19% | -15.76% | $149286.21 | $1676.45 | ||
| 5758 | WHALE | $0.00026516200 | -0.13% | -0.26% | -0.31% | $148986.97 | $96.48 | ||
| 5759 | BOSHI | $0.00015115191 | -0.04% | -0.76% | -6.59% | $148982.66 | $74.19 | ||
| 5761 | CBM | $0.00014895020 | +0.05% | -0.47% | -6.95% | $148977.20 | $1.07 | ||
| 5760 | CORE | $26.09 | +0.04% | -0.76% | +7.77% | $148860.42 | $2.28 | ||
| 5762 | BUILD | $0.00014875875 | +0.14% | -1.35% | -13.70% | $148736.26 | $464.07 | ||
| 5763 | MOON | $0.00185747421 | -0.01% | -4.22% | -5.46% | $148608.47 | $4081.70 | ||
| 5764 | KUMA | $0.00000021682 | -0.21% | -1.89% | -7.79% | $148275.72 | $1072.25 | ||
| 5765 | BUTTHOLE | $0.00000148088 | -0.25% | -3.97% | -13.16% | $148080.34 | $895.27 | ||
| 5766 | MOCA | $0.05651272434 | +0.07% | -0.07% | -17.40% | $148027.89 | $20.36 | ||
| 5734 | KWAK | $0.00015469379 | -7.63% | -7.57% | -9.81% | $147908.32 | $120542.27 | ||
| 5767 | CSR | $0.00014789722 | +0.14% | -7.31% | +819.57% | $147575.87 | $4213.32 | ||
| 5768 | TIFI | $0.0…02712 | +0.08% | -2.99% | -3.09% | $147469.13 | $17858.25 | ||
| 5772 | OLT | $0.00033599950 | +0.27% | -0.17% | +15.55% | $147179.46 | $160517.40 | ||
| 5790 | WSOD | $0.00014761004 | -3.15% | +103.25% | - | $146866.73 | $181443.95 | ||
| 5769 | POSI | $0.00242034518 | -0.02% | -2.80% | -9.30% | $146831.02 | $11499.58 | ||
| 5770 | MMAI | $1.01 | -0.17% | -0.01% | -0.01% | $146725.53 | - | ||
| 5774 | ZEBRO | $0.00014684423 | - | -4.15% | +54.46% | $146696.72 | $121.47 | ||
| 5779 | TROPPY | $0.00000035476 | +1.22% | -2.45% | +281.36% | $146695.95 | $148533.13 | ||
| 5771 | UAPT | $5.14 | -0.16% | -1.91% | -4.82% | $146580.31 | $2784.53 | ||
| 5775 | MVC | $0.00000026793 | +0.16% | -1.51% | +86.18% | $146284.14 | $46.89 | ||
| 5776 | BONKEY | $0.00016445787 | +0.35% | +25.09% | +1.65% | $146276.67 | $6269.08 | ||
| 5777 | $MUON | $0.00751365740 | -0.05% | +14.75% | +6.96% | $146257.24 | $9920.70 | ||
| 5778 | BTRUMP | $0.00014598269 | +0.11% | -2.98% | -44.15% | $145955.89 | $2128.08 | ||
| 5780 | MAYO | $0.00014569551 | +0.14% | +3.35% | -3.91% | $145734.00 | $1660.50 | ||
| 5782 | PRAWN | $0.00014550406 | +0.14% | -2.24% | +0.84% | $145523.69 | $987.93 | ||
| 5784 | SHONG | $0.00014550406 | +0.19% | -10.49% | -25.53% | $145480.80 | $144706.37 | ||
| 5783 | NOX | $0.14550406112 | +0.09% | +6.83% | -20.82% | $145477.45 | $662.25 | ||
| 5785 | CGAI | $0.00025673808 | -0.80% | +0.47% | -13.20% | $145368.99 | $766.22 | ||
| 5786 | NAVI | $0.08315604956 | - | -3.86% | -3.45% | $145221.67 | $8.45 | ||
| 5787 | LEG | $0.15603396028 | +0.03% | +0.10% | -6.61% | $145201.18 | $2.62 | ||
| 5788 | LEE | $0.00014492970 | -0.66% | -1.16% | -7.04% | $144959.38 | $4701.73 | ||
| 5789 | GOCHU | $0.00015344934 | +2.54% | +11.32% | -13.32% | $144744.38 | $6246.68 | ||
| 5792 | AART | $0.00004203334 | -0.11% | +3.48% | +29.26% | $144116.70 | $18739.59 | ||
| 5796 | WIF | $0.00014416389 | - | +1.48% | -8.91% | $144055.72 | $96.72 | ||
| 5793 | VOID | $0.00014406816 | -0.04% | -0.08% | -3.06% | $143984.88 | $7543.78 | ||
| 5781 | FABS | $0.00271853278 | - | - | +3.23% | $143819.66 | $1.24 | ||
| 5795 | RDX | $0.00095266869 | -0.20% | -15.61% | -9.77% | $143783.57 | $1517.84 | ||
| 5791 | SPARTA | $0.00361414857 | - | - | +0.26% | $143557.27 | $72.31 | ||
| 5797 | NDX | $0.00002079262 | +0.15% | -2.01% | -16.16% | $143458.10 | $140.95 | ||
| 5798 | MATRIX | $0.00065840587 | -2.13% | -20.31% | +20.91% | $143435.89 | $1489.81 | ||
| 5800 | ALGT | $0.00159125921 | +0.00% | -1.03% | +94.47% | $143224.15 | $6753.95 | ||
| 5801 | NEUROS | $0.00397139933 | +0.10% | -1.71% | +7.73% | $143073.66 | $1494.33 | ||
| 5802 | ROGUE | $0.00014301517 | +0.14% | +1.70% | -23.41% | $143063.33 | $1526.51 | ||
| 5794 | CLEO | $4.95 | - | - | -1.91% | $142885.85 | $18.00 |
Publicité