Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.1%
$3.62 Trillions24h-volume$200.61 Milliards
Monnaies19,421
Échanges1411
Dominance du marché
BTC 57.57%ETH 11.89%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6908 | CAT | $0.11601196302 | - | - | -35.25% | $135052.03 | $163.35 | ||
| 6923 | HLT | $0.82462 | - | - | +6.50% | $132856.59 | $605.98 | ||
| 6904 | FUNLESS | $0.00026473720 | +0.59% | -3.49% | -4.10% | $132561.44 | $826.04 | ||
| 6898 | GAL | $0.00013377956 | +0.44% | -3.81% | +2.26% | $132454.41 | $746.98 | ||
| 6946 | GRAIN | $0.00055225875 | - | - | -3.73% | $132353.66 | $4.88 | ||
| 6967 | BLARP | $0.00000189015 | +5.09% | -9.55% | -45.59% | $132310.49 | $11841.76 | ||
| 6899 | USDC.E | $0.99185 | +1.69% | -1.31% | -0.16% | $132041.58 | $11828.71 | ||
| 6900 | DELULU | $0.00013189828 | -0.21% | -1.81% | +21.39% | $132035.83 | $13345.70 | ||
| 6918 | SPT | $0.00013106216 | +2.43% | -6.64% | -36.95% | $131946.57 | $12623.52 | ||
| 6901 | SOMBRERO | $0.00013200280 | -3.13% | -15.88% | -17.82% | $131759.07 | $31048.74 | ||
| 6906 | DFY | $0.00021906403 | -2.77% | -2.94% | +26.07% | $131746.11 | $11079.33 | ||
| 6905 | PHT | $0.01944694949 | +0.20% | -2.38% | +2.50% | $131642.33 | $282.84 | ||
| 6907 | BIRDDOG | $0.00000031385 | +0.64% | -2.10% | +0.03% | $131559.34 | $242.26 | ||
| 6910 | AIBOT | $0.00059092940 | -2.05% | -7.86% | -13.20% | $131224.58 | $551992.65 | ||
| 6912 | ENTRV | $0.00017474955 | +0.24% | -9.11% | -40.12% | $131146.51 | $1280.16 | ||
| 6913 | HBARK | $0.00031166457 | -0.01% | -9.45% | -10.68% | $131112.12 | $426.84 | ||
| 6941 | CUMINU | $0.00001345341 | - | - | -0.16% | $131072.51 | $34.55 | ||
| 6915 | DBI | $0.00009200835 | +1.13% | -1.19% | -22.38% | $130931.94 | $41.79 | ||
| 6914 | TOLY | $1.43 | -3.25% | -21.64% | -80.37% | $130893.79 | $10400.57 | ||
| 6909 | 1BNB | $0.00012761315 | -2.64% | -4.67% | +10.86% | $130834.63 | $1957.16 | ||
| 6917 | FEAR | $0.00737323959 | -0.13% | +8.24% | +1.53% | $130774.96 | $16861.54 | ||
| 6919 | NYAN | $0.00088848441 | -0.10% | +0.90% | -6.64% | $130728.66 | $9572.63 | ||
| 6916 | WTF? | $0.00000186758 | +0.75% | -10.20% | -7.33% | $130719.25 | $13126.35 | ||
| 6920 | JULD | $0.00022010918 | +0.06% | -4.36% | -4.26% | $130472.28 | $42845.75 | ||
| 6911 | $CRAMER | $0.00015405552 | - | -2.03% | -3.27% | $130434.65 | $133.78 | ||
| 6948 | $SCRATCH | $0.00001302824 | - | - | -7.51% | $130282.06 | $24.43 | ||
| 6924 | GM | $0.00013012152 | +0.97% | -8.11% | -1.87% | $130008.02 | $1094.31 | ||
| 6925 | ALPHA | $0.00013012152 | +1.06% | -3.09% | +5.67% | $129930.16 | $2844.60 | ||
| 6927 | APL | $0.00012991249 | +0.82% | -12.78% | +14.93% | $129903.61 | $1478.43 | ||
| 6926 | YTRYB | $0.03604449884 | +0.38% | -1.08% | +0.45% | $129864.84 | $65.77 | ||
| 6929 | DTC | $0.00187981186 | +0.24% | -1.44% | -12.89% | $129841.95 | $56989.21 | ||
| 6940 | KILT | $0.00044669831 | +0.58% | -87.29% | -88.42% | $129781.54 | $108167.88 | ||
| 6928 | SVTS | $0.25919 | -0.14% | +4.33% | +88.84% | $129743.08 | $288500.33 | ||
| 6933 | KEROSENE | $0.00061831240 | +0.87% | +10.65% | -2.37% | $129685.91 | $68754.62 | ||
| 6932 | PROTEO | $0.01331660562 | +1.14% | -9.32% | +3.39% | $129615.88 | $2038.32 | ||
| 6930 | GODL | $0.00018509656 | -0.29% | -5.64% | -12.69% | $129523.59 | $22317.84 | ||
| 6902 | DEEPR | $0.00159448514 | - | -1.70% | +1.42% | $129469.35 | $74.72 | ||
| 6921 | MARS | $0.00012928540 | - | -1.63% | -7.61% | $129320.94 | $197.16 | ||
| 6934 | BLACKCOIN | $0.00012907637 | -0.04% | -3.19% | +10.43% | $129150.68 | $5616.96 | ||
| 6937 | ICE | $0.01909316526 | +0.19% | -2.93% | -3.19% | $129015.55 | $34.92 | ||
| 6935 | RUDI | $0.00012907637 | +0.17% | +0.79% | -0.68% | $128993.49 | $252660.99 | ||
| 6957 | OGME | $0.00012907637 | - | - | -7.14% | $128991.19 | $1.05 | ||
| 6938 | RUM | $0.00011684808 | +0.79% | -4.29% | +4.91% | $128956.70 | $115.28 | ||
| 6936 | WISHDOG | $0.00012897185 | +0.69% | +1.70% | -7.87% | $128838.29 | $13505.30 | ||
| 6939 | MUON | $0.00171446868 | +0.79% | -3.25% | +1.49% | $128715.59 | $96.98 | ||
| 6942 | ETER | $0.00008633244 | +1.23% | -2.74% | +22.94% | $128608.25 | $4488.34 | ||
| 6943 | POLAR | $0.00012844928 | +0.76% | -5.08% | +22.13% | $128492.03 | $6.78 | ||
| 6954 | TANK | $0.00012834476 | +1.47% | -13.46% | -14.00% | $128366.09 | $10209.89 | ||
| 6944 | LION | $0.0…01174 | +0.46% | -2.32% | +0.52% | $128332.43 | $557.62 | ||
| 6956 | SIZE | $0.00013158474 | +0.65% | -3.25% | +4.20% | $128053.27 | $120.00 | ||
| 6947 | BABYBTC | $0.00012803122 | +0.38% | -4.08% | +5.49% | $127998.61 | $105.21 | ||
| 6950 | COLORS | $0.00012771767 | +0.10% | +2.07% | +8.19% | $127785.19 | $1494.42 | ||
| 6953 | TALE | $0.00249415268 | +0.68% | +0.82% | +3.68% | $127656.12 | $201948.50 | ||
| 6955 | TAURUS | $0.00012750864 | -0.26% | -2.29% | +2.81% | $127537.07 | $171.28 | ||
| 6945 | GENIUS | $0.00019147199 | -0.04% | -2.45% | -10.98% | $127309.75 | $53.52 | ||
| 6958 | TYAG | $0.00012844928 | +0.34% | -1.56% | +8.69% | $127222.38 | $48.36 | ||
| 6962 | OGGIE | $0.00012709058 | +0.80% | -3.55% | +9.11% | $127131.03 | $1847.11 | ||
| 6960 | VOID | $0.00012698606 | -0.05% | -2.72% | +0.07% | $127055.99 | $9620.24 | ||
| 6989 | WONG | $0.00012698606 | +1.20% | -1.63% | +8.78% | $126966.11 | $7.57 | ||
| 6959 | HANA | $0.00001423895 | +0.21% | -1.45% | -0.55% | $126913.64 | $7.65 | ||
| 6963 | FFM | $0.00061287761 | -0.56% | -2.48% | +0.98% | $126731.15 | $94.19 | ||
| 6964 | NFTB | $0.00017924370 | +0.23% | -2.45% | -0.58% | $126684.23 | $13.09 | ||
| 6966 | SPIRA | $0.00066628492 | +1.10% | -6.46% | -4.13% | $126574.38 | $34.87 | ||
| 6968 | LEO | $0.00012635897 | -0.26% | -2.78% | +2.17% | $126332.32 | $528.15 | ||
| 6969 | PEPEC | $0.12646 | +0.46% | -8.84% | +5.48% | $126251.12 | $861.89 | ||
| 6970 | FWOG | $0.00000126244 | +0.30% | -1.71% | -1.61% | $126242.96 | $74.61 | ||
| 6972 | VIRGO | $0.00012614994 | -0.07% | +3.97% | +9.33% | $126100.61 | $1088.95 | ||
| 6973 | DJI | $0.00012667252 | +0.37% | +0.08% | -6.99% | $126079.82 | $692.50 | ||
| 6975 | SPEED | $0.00048913151 | +0.55% | -5.27% | +7.63% | $125979.38 | $137.16 | ||
| 6976 | KRIS | $0.00012583639 | +0.10% | -3.74% | -12.41% | $125902.98 | $1078.44 | ||
| 6977 | CV3AI | $0.00012709058 | +0.80% | -6.58% | -2.26% | $125880.30 | $32.38 | ||
| 6961 | $QBIT | $0.00012583639 | - | -4.46% | +6.46% | $125836.61 | $36.77 | ||
| 6951 | BLAZEX | $0.00013252537 | - | - | +5.44% | $125810.06 | $4.44 | ||
| 6978 | VYPER | $0.00022146788 | +0.81% | +12.49% | -0.67% | $125805.15 | $1529.31 | ||
| 6979 | NAIIVE | $0.00012562736 | +0.30% | -7.70% | -1.34% | $125579.40 | $3946.24 | ||
| 6980 | SAILANA | $0.00012520930 | -0.05% | -0.46% | +23.04% | $125543.86 | $472.78 | ||
| 6991 | $KEKIUS | $0.00012562736 | +0.99% | -6.31% | +4.33% | $125502.37 | $829.73 | ||
| 6993 | BOOCHIE | $0.0…02952 | -1.01% | -4.73% | -27.01% | $125444.47 | $191657.41 | ||
| 6931 | CHEF | $0.00043561969 | - | - | +0.21% | $125251.95 | $6.78 | ||
| 6952 | WAVE | $0.00012520930 | +0.82% | -15.22% | -29.34% | $125189.24 | $11905.02 | ||
| 6981 | HSAI | $0.00149530013 | +0.03% | -5.14% | +2.69% | $125124.34 | $153.45 | ||
| 6982 | STAKE | $0.06769465266 | +0.51% | +1.15% | -3.62% | $125058.28 | $6.21 | ||
| 6903 | OPTION | $0.01470958530 | - | - | +0.57% | $125031.32 | $9.78 | ||
| 6922 | ANTIRUG | $0.00012500027 | -4.12% | -18.64% | -21.64% | $125014.07 | $4149.86 | ||
| 6984 | USDUT | $0.00012510479 | +1.85% | +1.15% | -1.90% | $124998.81 | $176843.41 | ||
| 6985 | AQUARIUS | $0.00012489576 | -0.26% | -1.58% | +4.52% | $124941.12 | $844.95 | ||
| 6987 | CAPRICORN | $0.00012489576 | -0.07% | +3.04% | +7.08% | $124906.53 | $1097.81 | ||
| 6949 | HOLDME | $0.00012489576 | - | -0.89% | -0.54% | $124884.89 | $35.59 | ||
| 6988 | CHEEMS | $0.0…02963 | +0.52% | -2.13% | -2.82% | $124873.50 | $18.13 | ||
| 6990 | REGENT | $0.00012740412 | +0.49% | -7.11% | -12.26% | $124872.77 | $1317.48 | ||
| 6992 | USDT.BSC | $0.99603063746 | +0.47% | -0.30% | -0.16% | $124784.45 | $1569.70 | ||
| 6995 | HDX | $371.14 | +0.43% | -0.28% | -0.80% | $124644.30 | $8955.17 | ||
| 6994 | XIDR | $0.00005896511 | +0.19% | -0.76% | +5.77% | $124633.01 | $31.84 | ||
| 6996 | GDOG | $0.00000150219 | -0.10% | -3.78% | +2.88% | $124514.18 | $4.56 | ||
| 6997 | XLG | $0.00012437318 | - | - | +1.89% | $124397.64 | $56.14 | ||
| 6971 | OLY | $0.00005791682 | - | - | +28.79% | $124381.13 | $3.47 | ||
| 6983 | XBLAZE | $0.00030100401 | - | -0.94% | -2.33% | $124268.67 | $8.74 | ||
| 6965 | $CHILL | $0.00295652829 | - | - | +25.55% | $124174.61 | $1.07 | ||
| 6986 | SCALE | $0.00126400782 | - | -2.44% | +0.33% | $123893.88 | $6.82 | ||
| 6974 | STA | $0.00152874502 | - | - | +0.57% | $119765.52 | $11.21 |
Publicité