Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.5%
$3.37 Trillions24h-volume$69.89 Milliards
Monnaies17,467
Échanges1292
Dominance du marché
BTC 61.72%ETH 9.01%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7509 | SUBF | $0.0…04768 | - | - | -0.57% | $53963.37 | $1.03 | ||
| 7510 | MOD | $0.00333345523 | - | +0.00% | -21.80% | $53590.40 | $29.98 | ||
| 7511 | CHUD | $0.00005338054 | +0.12% | +12.77% | -48.54% | $53434.83 | $1285.17 | ||
| 7512 | DEEBO | $0.00005341012 | -0.58% | -9.08% | -29.23% | $53334.63 | $2012.28 | ||
| 7514 | MAN | $0.00005315372 | +0.49% | +0.01% | -11.12% | $53153.68 | $101.12 | ||
| 7518 | ACID | $0.00005318518 | +0.17% | -24.13% | -26.74% | $53146.33 | $2110.40 | ||
| 7515 | SATUSD | $0.99715 | -0.04% | -0.11% | -0.09% | $53101.81 | $25878.28 | ||
| 7521 | GOBI | $0.00005295544 | +0.47% | -3.33% | -6.56% | $53094.76 | $980.84 | ||
| 7517 | MONA | $0.00617763717 | -0.02% | -0.33% | -22.07% | $53072.02 | $457.79 | ||
| 7520 | $KANSTAR | $0.00005275308 | -0.31% | -1.19% | -22.38% | $52823.06 | $26.51 | ||
| 7526 | POPO | $0.00005266549 | +0.88% | +4.01% | -34.46% | $52750.15 | $233.15 | ||
| 7519 | NEROBOSS | $0.00005271232 | - | -0.95% | -4.47% | $52712.21 | $28.93 | ||
| 7522 | MINU | $0.00000001388 | -0.00% | -18.66% | +38.22% | $52671.88 | $74.01 | ||
| 7528 | ALPACA | $0.00005463638 | +0.55% | -0.29% | -7.09% | $52662.54 | $89.04 | ||
| 7516 | XIO | $0.00140803259 | - | - | -7.19% | $52650.21 | $2.37 | ||
| 7523 | AA | $0.00021385455 | +0.42% | -5.98% | -63.90% | $52564.90 | $2.94M | ||
| 7535 | TOGA | $0.00005265149 | +0.75% | -11.34% | -14.90% | $52518.66 | $1.56 | ||
| 7524 | BLWK | $0.00008268467 | +0.01% | -10.43% | -12.56% | $52489.04 | $1414.09 | ||
| 7527 | TYBENG | $0.00003190436 | +0.13% | -10.63% | -17.56% | $52472.71 | $7.10 | ||
| 7530 | GOOCH COIN | $0.00005248321 | +0.47% | +1.00% | +8.36% | $52459.05 | $374.01 | ||
| 7529 | NEZHA | $0.00005235412 | +0.01% | -3.18% | -13.75% | $52402.77 | $338.82 | ||
| 7542 | POG | $0.00005235663 | +0.47% | +3.05% | +3.03% | $52346.48 | $1002.00 | ||
| 7532 | POLX | $0.00000066110 | - | -2.66% | -4.00% | $52345.06 | $80.89 | ||
| 7543 | CHILLGIRL | $0.00005233928 | -1.86% | +1.05% | -22.64% | $52287.40 | $5278.49 | ||
| 7534 | NLC | $0.00018239305 | -0.17% | +0.54% | -22.37% | $52175.14 | $106731.82 | ||
| 7533 | UTG | $0.00014497373 | -0.05% | -0.33% | -0.23% | $52164.36 | $13.04 | ||
| 7536 | $MUST | $0.00000052010 | +0.36% | -2.80% | -4.93% | $52059.61 | $167.11 | ||
| 7531 | MAD | $0.00457958132 | - | -1.62% | -3.63% | $52050.97 | $11.57 | ||
| 7537 | GORT | $0.00005220507 | +0.45% | -0.12% | -5.54% | $52037.50 | $1.70 | ||
| 7525 | UFR | $0.00005203867 | - | - | -9.11% | $52036.64 | $1.07 | ||
| 7538 | CAT | $0.00003003506 | -0.05% | +4.92% | -10.67% | $51997.05 | $693.39 | ||
| 7544 | FIJI | $0.00005495089 | +0.00% | -3.42% | -1.19% | $51988.69 | $468.74 | ||
| 7539 | UFO | $0.00005261490 | +0.54% | -1.19% | -3.82% | $51982.24 | $61.03 | ||
| 7540 | KOL | $0.00017789855 | +0.51% | -1.24% | -5.40% | $51972.28 | $70552.57 | ||
| 7545 | FXBT | $0.00005174443 | +0.01% | -2.55% | -7.53% | $51792.63 | $163.72 | ||
| 7550 | WAA | $0.00005170837 | +0.55% | -1.14% | +66.67% | $51787.50 | $69.31 | ||
| 7549 | BORPA | $0.00005169709 | +0.70% | -0.83% | -5.66% | $51697.14 | $12.33 | ||
| 7541 | WBRGE | $0.00047150434 | - | - | -8.99% | $51633.80 | $20.33 | ||
| 7547 | DEFIANT | $0.00005163636 | +0.80% | +1.05% | -16.67% | $51632.62 | $239.41 | ||
| 7553 | ROBO | $0.00010734536 | - | - | +0.50% | $51630.34 | $2.01 | ||
| 7556 | TCAT | $0.00005147017 | +0.20% | -0.20% | -1.14% | $51470.16 | $1.64 | ||
| 7552 | VOOVO | $0.00005140160 | -0.28% | -3.42% | +4.22% | $51453.03 | $865.08 | ||
| 7548 | P3NGUIN | $0.0…01419 | - | - | -1.66% | $51415.32 | $77.56 | ||
| 7555 | REGI | $0.00051373173 | +0.76% | +0.67% | -14.76% | $51403.30 | $25.35 | ||
| 7557 | KLO | $0.00035234784 | -0.06% | -4.35% | +12.91% | $51333.27 | $100434.80 | ||
| 7513 | MGPT | $0.00238166659 | - | - | -1.50% | $51290.58 | $4.48 | ||
| 7560 | FOMO | $0.00010797250 | - | - | -1.45% | $51281.53 | $819.26 | ||
| 7546 | ODE | $0.00023099636 | - | - | -1.41% | $51259.44 | $12.09 | ||
| 7558 | BCHEM | $0.00005131808 | +2.85% | -48.18% | -91.02% | $51257.86 | $120131.80 | ||
| 7559 | SORA | $0.00005125161 | +0.10% | -1.26% | -19.40% | $51234.49 | $186191.64 | ||
| 7561 | SATA | $0.00259855231 | - | -0.69% | -86.06% | $51203.48 | $22.85 | ||
| 7563 | YMACH | $0.00005112911 | -3.28% | -4.19% | -10.98% | $51129.08 | $222.88 | ||
| 7569 | MIYA | $0.00005216713 | +0.55% | -4.96% | +33.28% | $51099.11 | $724.75 | ||
| 7564 | X8X | $0.00065828737 | -0.06% | -0.12% | -0.03% | $51062.39 | $27.32 | ||
| 7566 | PHMN | $4.19 | +0.11% | -0.10% | +9.50% | $51057.09 | $22.75 | ||
| 7565 | YOURAI | $0.00110658756 | +0.12% | +0.23% | -22.44% | $51011.93 | $148877.58 | ||
| 7573 | JASON | $0.00005081397 | +0.53% | +0.28% | -4.91% | $50904.68 | $48.73 | ||
| 7568 | LUIGI | $0.00244197650 | -1.90% | +18.54% | +38.60% | $50904.09 | $196131.38 | ||
| 7579 | KIRI | $0.00005080425 | +0.47% | +0.90% | +12.17% | $50780.10 | $498.20 | ||
| 7576 | LORE | $0.00005070338 | +2.81% | -16.37% | -23.46% | $50743.83 | $5021.57 | ||
| 7570 | SLUB | $0.00005111259 | +3.44% | -15.25% | -27.48% | $50733.32 | $5264.42 | ||
| 7571 | ANTS | $0.00005064600 | -18.08% | -38.19% | -81.13% | $50702.45 | $17419.50 | ||
| 7574 | HAT | $344.55 | +0.03% | -1.68% | -39.55% | $50648.90 | $343.38 | ||
| 7580 | SEED | $0.00253238910 | - | - | -7.14% | $50646.98 | $5.88 | ||
| 7575 | LODE | $0.00380036055 | +0.15% | -0.81% | -4.78% | $50624.32 | $5.85 | ||
| 7584 | BONK2.0 | $0.0…06819 | +0.97% | +1.03% | +3.04% | $50610.86 | $141.01 | ||
| 7554 | ARX | $0.00028681177 | -2.09% | -3.32% | -22.52% | $50492.85 | $4574.85 | ||
| 7581 | KEKIUS | $0.00005043256 | +0.01% | -1.03% | -3.18% | $50273.80 | $32.80 | ||
| 7585 | LGTB | $0.00000502589 | +0.22% | +3.70% | -6.57% | $50259.32 | $98.39 | ||
| 7583 | ODIN | $0.00000239326 | - | - | -1.45% | $50258.71 | $1708.92 | ||
| 7594 | GMEOW | $0.00005035950 | +0.95% | +4.71% | -3.15% | $50241.93 | $363.61 | ||
| 7578 | INTERN | $0.00005022070 | - | - | -25.59% | $50214.16 | $1.10 | ||
| 7598 | WAIT | $0.00005022853 | +0.45% | -3.99% | -17.74% | $50198.60 | $446.21 | ||
| 7586 | WITA | $0.00005015276 | +0.26% | -10.03% | +1.05% | $50185.22 | $2400.33 | ||
| 7587 | BITBONDS | $0.00005041668 | +1.55% | -10.56% | -21.63% | $50183.55 | $789.84 | ||
| 7551 | QUDEFI | $0.00050171156 | - | - | -1.45% | $50172.65 | $983.69 | ||
| 7590 | ET | $0.00000002378 | +0.53% | -1.44% | +6.73% | $50085.46 | $11.04 | ||
| 7589 | ALA | $0.03147236625 | -0.10% | -6.49% | -6.96% | $50063.11 | $104921.37 | ||
| 7592 | AIAF | $0.00004998803 | +0.11% | -5.97% | -15.91% | $50038.91 | $400.46 | ||
| 7593 | DUELFI | $0.00005003705 | +0.22% | -0.48% | -37.97% | $49991.12 | $3491.74 | ||
| 7601 | RIGBY | $0.00005003673 | -2.72% | +21.69% | -19.87% | $49926.99 | $10261.31 | ||
| 7599 | BOG | $0.0…01186 | - | +0.22% | -5.22% | $49895.36 | $30.33 | ||
| 7595 | BCOIN | $0.00997433941 | +0.78% | +0.30% | -5.31% | $49871.83 | $22.47 | ||
| 7597 | DOE | $0.00014256970 | +1.39% | +1.87% | -6.91% | $49818.76 | $309.58 | ||
| 7567 | FRF | $0.0…07614 | - | - | +149.10% | $49745.79 | $20.67 | ||
| 7600 | FINS | $0.00005881993 | +0.31% | +0.90% | -10.91% | $49727.56 | $88.86 | ||
| 7604 | MFW | $0.00004971250 | - | +4.60% | -8.21% | $49712.52 | $279.85 | ||
| 7607 | NINJA | $0.00248587626 | +0.34% | +1.64% | -6.27% | $49707.85 | $182.08 | ||
| 7603 | GHOG | $2.87 | +0.36% | -19.14% | -49.05% | $49705.49 | $1214.28 | ||
| 7602 | WSG | $0.00006616613 | +0.11% | +2.05% | -9.19% | $49624.57 | $38.91 | ||
| 7605 | HARAMBE | $0.0…04955 | +0.11% | -4.11% | -36.72% | $49606.72 | $23.89 | ||
| 7606 | NAMI | $0.00005231409 | +0.53% | -9.74% | -26.10% | $49590.91 | $799.50 | ||
| 7608 | XENO | $0.00000495461 | +0.08% | +1.97% | -12.47% | $49545.78 | $258.13 | ||
| 7582 | VITAI | $0.00049544016 | - | - | -7.52% | $49159.70 | $711.34 | ||
| 7562 | GOOD | $0.00010483681 | - | - | -1.45% | $48844.96 | $3.50 | ||
| 7588 | A51 | $0.03002576458 | - | - | -1.45% | $48599.09 | $42.46 | ||
| 7577 | POWERAI | $0.00166359191 | - | - | -1.20% | $48418.37 | $2682.52 | ||
| 7572 | AGTS | $0.00230139274 | - | - | -1.45% | $48329.75 | $136.10 | ||
| 7591 | $SHIBASHOOT | $0.00002187002 | - | - | -1.45% | $48113.99 | $1643.86 | ||
| 7596 | OFAC | $0.00005661229 | - | - | -1.45% | $47486.04 | $8.13 |
Publicité