Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.3%

$218.49 Millions

24h-volume$50.34 Millions

Monnaies14,319

Échanges1096

Dominance du marché

BTC 51.88%ETH 14.65%


701	Mode MODE	$0.03521141265	-2.71%	-8.45%	-26.13%	$45.83M	$1.87M
702	Linear LINA	$0.00749441121	-0.47%	-4.66%	-2.18%	$45.83M	$4.26M
703	Meter Governance MTRG	$1.26	-0.57%	-4.69%	-7.59%	$45.53M	$327529.26
704	Solcasino Token SCS	$0.01410440445	-0.19%	-5.11%	-2.18%	$45.40M	$235710.25
705	Coinweb CWEB	$0.00948339018	-0.06%	+2.24%	-5.52%	$45.12M	$62468.80
706	DeGate DG	$0.11537	+0.56%	+1.12%	+3.56%	$44.75M	$254346.29
707	Paris Saint-Germain Fan Token PSG	$3.81	-0.18%	-4.13%	-6.21%	$44.74M	$3.42M
708	Dynex DNX	$0.49863	+0.25%	-2.98%	-3.85%	$44.67M	$705994.64
709	Sanctum Infinity INF	$204.47	+0.25%	-1.68%	+19.06%	$44.61M	$9.24M
710	StrikeX STRX	$0.05334304200	+0.11%	-2.82%	-14.59%	$44.58M	$613393.20
711	Pixer Eternity PXT	$0.02065763793	-0.48%	-0.37%	+34.18%	$44.52M	$735921.55
713	Mango MNGO	$0.03412389285	-0.21%	-0.51%	+17.45%	$44.46M	$213531.37
714	Bean BEAN	$0.95152	-	-2.02%	+2.30%	$44.24M	$59037.06
712	TempleDAO TEMPLE	$1.20	-	-0.58%	+3.17%	$44.10M	$1852.97
715	CEEK Smart VR CEEK	$0.05075961055	-0.26%	-2.64%	-2.55%	$44.09M	$2.36M
716	Router Protocol ROUTE	$2.87	+0.74%	-1.82%	+14.22%	$44.08M	$670831.69
717	PlayDapp PDA	$0.0749281982	+0.15%	-5.24%	-4.89%	$43.93M	$4.89M
718	Viction VIC	$0.44757	-0.15%	+3.46%	-3.13%	$43.91M	$14.10M
719	Ampleforth Governance FORTH	$3.86	+0.40%	-2.55%	-7.15%	$43.74M	$844604.84
720	Sai SAI	$16.16	-0.06%	-0.93%	+5.81%	$43.70M	$386.89
722	crow with knife CAW	$0.00000005667	-0.77%	-2.99%	-19.75%	$43.58M	$1.13M
721	Stride Staked DYDX STDYDX	$2.01	-0.70%	-6.27%	-3.33%	$43.58M	$3277.79
723	Stronghold SHX	$0.00810941921	-0.15%	-3.02%	-4.44%	$43.57M	$316511.23
724	Reef REEF	$0.00191060274	+0.06%	-5.91%	-0.52%	$43.56M	$11.94M
725	TRAC (Ordinals) TRAC	$2.07	+0.82%	+4.99%	+0.46%	$43.50M	$711736.92
726	THORSwap THOR	$0.2460031994	-0.37%	-3.33%	-1.08%	$43.40M	$86207.88
727	Impossible Finance Launchpad IDIA	$0.05711405223	-0.07%	-2.15%	-3.62%	$43.38M	$13785.57
728	GME GME	$0.00627493821	+8.34%	+44.32%	+1169.32%	$43.25M	$38.10M
729	SaitaChain Coin STC	$0.00102631739	+0.37%	-5.06%	-14.66%	$43.22M	$434307.38
730	Bit2Me B2M	$0.00878185006	-0.73%	+0.02%	+5.95%	$43.04M	$112875.82
731	Parcl PRCL	$0.358063956	+0.62%	-0.70%	-14.73%	$42.86M	$25.15M
732	Artrade ATR	$0.02609410971	+0.02%	-5.61%	-1.45%	$42.81M	$4.46M
743	ANDY ETH ANDY	$0.00004277922	+1.24%	-20.37%	-18.69%	$42.80M	$4.42M
733	Doge Killer LEASH	$397.58	+0.41%	-0.51%	+3.39%	$42.77M	$1.19M
734	UniLend Finance UFT	$0.42636	-0.46%	-2.37%	+2.30%	$42.64M	$2.79M
735	CHEQD Network CHEQ	$0.05778031642	-0.51%	-0.78%	-8.80%	$42.63M	$60276.46
736	pSTAKE Finance PSTAKE	$0.0915052332	-0.48%	-12.09%	+13.46%	$42.57M	$1.39M
737	district0x DNT	$0.05660931467	+0.35%	-2.50%	-5.80%	$42.55M	$165529.78
738	EverGrow Coin EGC	$0.00000009143	-0.16%	-0.68%	-0.71%	$42.49M	$18493.83
739	Murasaki MURA	$0.7380095982	+0.10%	-0.03%	+0.81%	$42.44M	$6622.62
740	Iagon IAG	$0.11272	-0.02%	-2.33%	-6.85%	$42.37M	$358611.46
741	DEAPCOIN DEP	$0.00174224637	-0.89%	-8.36%	+4.55%	$42.26M	$944139.59
742	TruFin Staked MATIC TRUMATIC	$0.71347	-0.38%	-3.45%	+1.81%	$42.18M	$1938.41
744	LUKSO [OLD] LYXE	$2.68	-0.14%	-1.07%	-14.23%	$41.82M	$27588.37
745	HOPR HOPR	$0.09017907039	+0.08%	-0.04%	-6.92%	$41.56M	$565426.82
746	PAID Network PAID	$0.14322	+2.65%	+1.99%	+28.02%	$41.50M	$478321.92
747	Non-Playable Coin NPC	$0.00522070509	+0.55%	-2.18%	+19.92%	$41.47M	$239912.66
748	SWFTCOIN SWFTC	$0.00462446229	-0.34%	-0.94%	+0.92%	$41.43M	$2.26M
749	Sentinel Protocol UPP	$0.082885175	-0.36%	-3.68%	+0.70%	$41.19M	$592959.28
750	Matr1x Fire FIRE	$1.17	-0.00%	+0.48%	+5.42%	$41.09M	$16.44M
751	Kwenta KWENTA	$76.96	-0.55%	-1.79%	-0.08%	$41.04M	$39784.44
752	EURC EURC	$1.08	-0.02%	+0.18%	+0.89%	$41.00M	$1.05M
753	Vara Network VARA	$0.0789066866	+0.16%	-2.49%	-5.56%	$40.89M	$296018.04
754	Cratos CRTS	$0.00069590392	+0.03%	-0.09%	-3.20%	$40.87M	$195595.69
755	Fideum FI	$0.01023837466	-0.31%	-1.37%	-10.34%	$40.85M	$265010.69
756	Mdex (HECO) MDX	$0.04279699756	-0.73%	+0.22%	-2.20%	$40.67M	$270452.67
757	Mossland MOC	$0.09946221	+1.40%	-1.95%	+1.68%	$40.56M	$404004.29
758	Circuits of Value COVAL	$0.02268693225	-0.40%	-5.53%	-8.55%	$40.45M	$315720.84
759	Marinade MNDE	$0.15383	-0.50%	-7.29%	+0.95%	$40.41M	$589338.92
760	Mintlayer ML	$0.344802328	-0.16%	-4.41%	+22.57%	$40.39M	$2.34M
761	Streamr DATA	$0.05271225266	-0.14%	-3.69%	-2.67%	$40.35M	$1.15M
763	SX Network SX	$0.0855375006	+0.17%	+0.02%	+0.59%	$40.27M	$69893.75
762	Quickswap [OLD] QUICK	$57.00	-0.70%	-5.28%	+1.28%	$40.25M	$12517.59
764	Boba Oppa BOBAOPPA	$0.00080425143	+0.46%	-1.30%	+31.11%	$40.21M	$131491.43
773	IdeaChain ICH	$0.0026523256	-	-	+8.31%	$40.19M	$22.68
765	ZTX ZTX	$0.01304453514	-0.26%	-0.11%	-4.97%	$40.02M	$547800.92
766	XCAD Network XCAD	$0.76851	-0.12%	-1.45%	-8.32%	$39.92M	$3.91M
796	Hector Network HEC	$0.17439	+0.63%	-5.79%	-98.85%	$39.80M	$310.43
767	ECOx ECOX	$0.14388	+1.93%	-6.56%	-4.28%	$39.60M	$29139.15
768	KILT Protocol KILT	$0.28711	-0.01%	-1.96%	+1.69%	$39.58M	$55302.71
769	Propbase PROPS	$0.11272	+0.35%	-10.88%	-20.95%	$39.40M	$1.13M
770	PolySwarm NCT	$0.02265523696	-0.67%	+1.26%	+0.23%	$39.31M	$1.02M
771	Foxy FOXY	$0.01308286125	+0.84%	-3.55%	+3.16%	$39.21M	$11.71M
772	Velas VLX	$0.01501866109	-0.73%	-0.14%	+5.02%	$39.17M	$672518.64
774	Voxies VOXEL	$0.21682	+0.03%	-1.62%	+0.52%	$38.90M	$3.59M
775	Biswap BSW	$0.0782436052	-0.20%	-5.44%	-4.61%	$38.89M	$2.64M
776	Euro Tether EURT	$1.08	+0.05%	+0.21%	+1.13%	$38.85M	$2.74M
777	SelfKey KEY	$0.00646510995	-0.32%	-4.77%	-3.00%	$38.81M	$2.26M
778	HydraDX HDX	$0.01464116885	-0.85%	-3.71%	-2.26%	$38.73M	$45729.06
779	Aura Finance AURA	$0.82421	-0.29%	-1.71%	+32.14%	$38.69M	$66609.64
780	Acet ACT	$0.01770831817	-0.51%	-2.27%	+3.21%	$38.65M	$24615.58
781	Keep3rV1 KP3R	$75.64	+0.21%	-0.38%	+7.02%	$38.53M	$16.43M
782	IRISnet IRIS	$0.02371709551	-0.28%	-1.39%	-5.55%	$38.34M	$2.20M
783	Xido Finance XIDO	$1.35	-0.05%	+1.85%	+3.39%	$38.24M	$307.61
784	QnA3.AI GPT	$0.31164	-0.09%	-5.76%	-17.50%	$37.85M	$3.50M
785	Pandora PANDORA	$3,778.81	-0.13%	-2.53%	-5.87%	$37.80M	$2.43M
786	Jackal Protocol JKL	$0.3753040724	-0.52%	-2.92%	+15.13%	$37.73M	$32759.35
788	Bonfida FIDA	$0.27186	+0.04%	-4.04%	-6.42%	$37.55M	$2.24M
787	AhaToken AHT	$0.00731232906	-0.01%	-2.70%	+1.25%	$37.43M	$1.14M
789	GoGoPool GGP	$9.82	-0.60%	-8.08%	+3.74%	$37.42M	$17543.36
791	The Big Five BFT	$0.00044731471	-0.31%	+6.31%	+2.39%	$37.29M	$13800.42
792	Harambe on Solana HARAMBE	$0.03727286642	-4.11%	-13.75%	+67.56%	$37.27M	$1.60M
794	Football at AlphaVerse FAV	$0.02060837098	-0.00%	-0.34%	+0.60%	$37.11M	$128703.04
793	Cere Network CERE	$0.00560867402	-0.41%	-0.21%	-5.55%	$37.11M	$780144.11
795	Quickswap QUICK	$0.05230240205	-0.55%	-6.88%	-3.01%	$37.07M	$2.70M
790	flexUSD FLEXUSD	$0.2208061062	-	+1.07%	+10.72%	$36.86M	$31.86
797	Open Exchange Token OX OLD	$0.00614046530	-0.10%	-17.15%	-10.07%	$36.71M	$10874.04
798	SIPHER SIPHER	$0.38259	-2.01%	+4.14%	+94.50%	$36.68M	$216822.51
799	AscendEx ASD	$0.04930454473	-0.34%	+0.74%	-0.98%	$36.63M	$2.56M
800	Streamr XDATA XDATA	$0.05246571900	+0.17%	-4.74%	-4.10%	$36.58M	$128208.78