Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.4%

$2.78 Trillions

24h-volume$56.47 Milliards

Monnaies16,245

Échanges1472

Dominance du marché

BTC 58.30%ETH 10.10%


3907	GM.AI GM	$0.00138263101	-	-	+3.17%	$483915.52	$8.84
3960	Rogue ROGUE	$0.00004483145	-	-	+3.17%	$475993.15	$15.77
3905	Fish N Chips CHIPPY	$0.00045923246	-0.97%	+3.20%	+1.80%	$458972.68	$2203.37
3906	BlackCardCoin BCCOIN	$0.04587091721	-0.18%	-1.34%	-14.37%	$458581.06	$91790.04
3911	Whine Coin WHINE	$0.00000508212	-	+0.71%	+8.08%	$457393.19	$1.54
3908	ZARA AI ZARA	$0.00073042063	+0.24%	+3.68%	+78.28%	$456595.23	$116459.18
3909	JunoCash JUNO	$0.23374	+0.32%	+3.94%	-7.34%	$456370.47	$106781.17
3910	Vector Smart Gas VSG	$0.00007081125	-0.06%	+0.20%	-9.62%	$456218.74	$149043.50
3912	XELS XELS	$0.02328271372	-0.05%	-0.28%	-14.12%	$455694.80	$13368.19
3914	ALF TOKEN ALF	$0.0…06688	-	+0.78%	+0.72%	$455405.58	$29.14
3913	Sanafi Onchain SANA	$0.00045575465	-0.25%	-2.99%	+9.93%	$455393.61	$6731.78
3962	EvidenZ BCDT	$0.01319407697	-	-	+3.17%	$454434.22	$3.67
3915	Polyfactual POLYFACTS	$0.00045405618	-0.20%	-1.45%	-4.98%	$453866.85	$6242.34
3916	Oob OOB	$0.00045365179	+0.02%	+3.77%	+4.77%	$453612.73	$3695.48
3926	Bankless BED Index BED	$103.83	-	+0.71%	+3.16%	$453208.33	$729.92
3917	AlphBanX ABX	$0.00525610072	+0.32%	-10.40%	-27.92%	$453207.85	$5254.30
3918	BobIsDead DEAD	$0.00045292387	+0.63%	-6.23%	+43.74%	$452532.83	$154.98
3919	First Convicted RACCON FRED	$0.00044976958	-0.40%	+0.57%	-0.90%	$451497.49	$31898.79
3920	Milady Wif Hat LADYF	$0.00000045122	-0.99%	+0.17%	+9.04%	$451068.99	$5.97
3921	Xyzverse XYZ	$0.00007688536	+0.22%	-0.64%	-10.42%	$450388.64	$20305.67
3922	Visa xStock VX	$327.96	+0.06%	+1.43%	+0.23%	$450256.48	$159.84
3923	Boomer BOOMER	$0.00048349624	-0.04%	+3.34%	+14.38%	$450202.78	$1247.04
3925	BOBER BOBER	$0.00006457634	+0.11%	-1.82%	+13.07%	$449959.65	$8608.18
3927	PIKA to PIKO ピカとピコ PIKA	$0.00060974877	+0.01%	+5.42%	+13.49%	$449914.52	$190.59
3924	Mubarakah MUBARAKAH	$0.00045219596	+0.01%	+0.18%	+0.38%	$449870.52	$37040.86
3928	The Crypto Dog DOG	$0.00044976958	-0.79%	-1.32%	+9.82%	$449398.84	$27725.28
3942	Deputy Dawgs DDAWGS	$0.00000143512	-	-	-5.35%	$449187.09	$932.82
3929	Xdoge XDOGE	$0.00000224181	+0.10%	+0.88%	+3.56%	$448168.02	$258.35
3930	ISLAND Token ISLAND	$0.00326501500	-1.93%	-1.59%	+3.95%	$448041.84	$796.11
3931	decapitaltoken DCT	$0.13668	+0.03%	-0.47%	-0.23%	$447615.45	$844.34
3932	ICM.RUN ICM	$0.00044726232	-0.25%	+2.94%	+36.60%	$446852.68	$1057.90
3933	Gasspas GASS	$0.0…01062	0.00%	-2.92%	+4.24%	$446620.15	$27809.95
3935	PROOF Platform PROOF	$0.04104145460	-	+0.87%	-1.61%	$446358.34	$42.50
3934	Woon WOON	$0.00000445895	-1.27%	+12.91%	+23.64%	$445722.55	$35386.82
3936	Spheron Network SPON	$0.00202084929	+0.61%	+0.21%	-1.14%	$444283.95	$82250.57
3937	Komodo KMD	$0.00315954844	+0.35%	+0.98%	+7.89%	$444231.70	$177622.19
3938	Jarvis Reward JRT	$0.00111912637	+0.03%	-0.57%	+22.96%	$444209.70	$6.84
3939	Cortex CTXC	$0.00186879627	-0.67%	+9.88%	-8.17%	$444053.45	$55986.52
3941	Neurobro BRO	$0.00055442735	-0.01%	-2.22%	+27.17%	$442851.42	$1551.12
3940	Procter & Gamble xStock PGX	$153.11	+0.03%	-8.70%	-8.60%	$442764.80	$144.01
3943	Mirror Protocol MIR	$0.00566680563	+0.09%	-3.02%	-4.83%	$440586.47	$2176.12
3944	Fud the Pug FUD	$0.0…07623	-6.30%	+4.17%	+76.23%	$439997.03	$3380.56
3980	Feathercoin FTC	$0.00161750440	-	-	+2.73%	$439940.49	$9.79
3945	Astroport ASTRO	$0.00103695304	-0.19%	-6.84%	-5.08%	$439314.81	$4375.67
3946	Gradient GRAY	$0.04376336535	0.00%	-10.85%	-24.66%	$437764.84	$4796.23
3947	Accel Finance Coin AFC	$0.00043747593	+0.03%	-4.38%	-8.70%	$437418.68	$1507.91
3948	Shape SHAPE	$0.00070001002	+1.49%	+4.50%	+1.63%	$436978.53	$15791.92
3949	PER Project PER	$0.00072856041	+0.22%	+0.39%	+6.91%	$436877.84	$61.38
3954	BinStarter BSR	$0.00747405278	-	+2.05%	+5.32%	$436485.73	$3281.99
3951	Tegbotsystem TEG	$0.1010990.0…01	-1.00%	-11.92%	-51.08%	$436324.54	$22561.69
3950	Satoshi Cash Network SCASH	$0.06906967826	+0.10%	+2.28%	+5.13%	$436312.90	$21828.06
3952	Wobbles WOBBLES	$0.00043723330	+3.13%	+70.92%	+159.31%	$435797.61	$81860.65
3953	3SPACE ART PACE	$0.00660217432	+0.03%	+3.60%	+20.35%	$435710.91	$846.11
3955	Poolz Finance POOLX	$0.07927502379	+0.10%	+0.34%	-9.92%	$435564.84	$59334.78
3956	HydraDAO HYDRA	$0.03683654166	-0.88%	+2.29%	-2.52%	$435194.58	$8390.43
3957	GenomesDAO GENOME GENOME	$0.00043504956	-2.22%	-2.48%	-3.81%	$434984.78	$209.00
3958	Base is for everyone BASEISFOREVERYONE	$0.00043472604	-0.01%	-1.68%	-0.53%	$434714.96	$1739.75
3959	Iona by Virtuals IONA	$0.00043399813	-0.02%	-1.70%	+30.63%	$433965.05	$98.80
3961	BFIC Coin BFIC	$0.22969	-	+0.14%	+15.11%	$433753.39	$6.09
3963	OOBE Protocol OOBE	$0.00046327642	-0.32%	-3.59%	+25.97%	$432898.58	$5333.86
3964	JojoWorld JOJO	$0.00380213420	-0.51%	+3.07%	+7.12%	$432827.81	$19228.00
3965	Ryotaro TARO	$0.00043488780	+2.79%	+19.69%	+101.52%	$432825.30	$32670.92
3967	Everest ID	$0.00369990281	-0.55%	-0.10%	-9.28%	$431835.82	$15.58
3968	DessalinesAI by Virtuals DESSAI	$0.00048519470	-0.01%	-1.73%	+5.17%	$431222.11	$1553.27
3969	STAN STAN	$0.00043003504	+0.01%	+15.43%	+45.69%	$431152.07	$10965.50
3970	Baby Pepe BABYPEPE	$0.00000102441	0.00%	+0.09%	+0.95%	$431105.00	$431.77
3966	LYRA LYRA	$0.00043043944	-	-	+22.28%	$430438.55	$50.15
3971	KCAL KCAL	$0.00860539193	+0.01%	+1124.84%	+1167.35%	$430046.37	$124.92
3972	Xeleb Protocol XCX	$0.00396842196	+0.03%	-1.45%	-11.03%	$430038.69	$224405.75
3973	UNFK $UNFK	$0.0…04775	-0.11%	+0.69%	+11.35%	$429552.76	$1.49
3977	BizAuto BIZA	$0.00012350263	-	-4.99%	+35.64%	$429334.31	$427.61
3974	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.14962	-0.24%	-0.19%	+0.93%	$428871.84	$230893.48
3975	Taboshi TABOSHI	$7.34	-0.32%	-2.95%	-29.76%	$428759.01	$514.42
3978	Mento British Pound GBPM	$1.36	-	+0.28%	+0.20%	$428716.07	$7.98
3976	Gomble GM	$0.00141304162	-1.30%	-0.76%	-24.21%	$428001.09	$21849.57
3979	TAIX TAIX	$0.00004274404	-0.16%	+0.06%	-8.83%	$427458.15	$51984.84
3982	JustAnEgg EGG	$0.00106445199	+0.26%	-1.07%	+18.09%	$427058.45	$769.98
3981	FPI Bank FPIBANK	$0.00066078358	+1.29%	-0.63%	+63.63%	$427010.16	$3284.52
3996	ROME Stablecoin ROME	$1.03	-	-	+2.09%	$426396.53	$14.58
3983	Rejuve.AI RJV	$0.00079641811	+0.05%	-1.68%	-13.60%	$426299.07	$23073.52
3984	Shit Piss Skin Can SPSC	$0.00042704251	-0.08%	+8.34%	+46.89%	$425995.13	$59754.20
3985	LITAS LITAS	$0.03850459560	-0.04%	+2.02%	-55.33%	$425118.48	$99.48
3986	Brian BRIAN	$0.00043674802	-0.01%	-1.80%	+1.67%	$424603.36	$656.43
3988	Amber xStock AMBRX	$2.17	+6.54%	+4.95%	+0.75%	$424376.57	$90.87
3987	Helixa Cred CRED	$0.00000424373	+7.26%	+12.42%	-21.25%	$424363.55	$75062.44
3990	Chihuahua Chain HUAHUA	$0.00000369747	-2.73%	+1.35%	+16.03%	$424260.75	$486.15
3989	iAero Protocol LIQ LIQ	$0.02324445783	-0.30%	-3.56%	-14.30%	$424221.12	$121954.69
3991	Notional Finance NOTE	$0.00900906033	+0.01%	-0.69%	+4.60%	$423743.85	$187.26
3992	bitcoin (2015 Wrapper) (Meme) BTCE	$0.04001905982	-0.13%	-0.40%	+0.29%	$423459.40	$4290.65
3993	Minted MTD	$0.00228208931	-0.09%	+0.41%	+3.29%	$423315.35	$247.15
3994	Apple APPLE	$0.00043043944	-5.12%	+27.34%	-	$423007.69	$814441.09
3995	OmegaX Health OMEGAX	$0.00042227063	-	+1.06%	+6.47%	$422277.43	$16.75
3997	aarna atvPTmax ATVPTMAX	$1.02	+0.03%	+0.02%	+0.37%	$421461.52	-
4002	CHAD Token CHAD	$0.00008419531	-	-	+8.55%	$421086.32	$120.15
3998	Chinese Andy ANDWU	$0.0…01001	+0.23%	+0.37%	-3.51%	$421001.48	$928.79
3999	Solana ID SOLID	$0.00100249847	-0.05%	-1.76%	+2.45%	$417354.23	$341.96
4000	Predi by Virtuals PREDI	$0.00085351887	+0.01%	-6.72%	+72.05%	$417230.65	$3312.86
4001	BlueSparrow BLUESPARROW	$0.00956623758	+0.02%	+1.51%	+1.95%	$417123.08	$515.42
4003	OpenxAI OPENX	$0.02702693837	-0.07%	+0.95%	+2.78%	$416635.94	$31516.26
4004	dog with apple in mouth APPLE	$0.00041555765	-6.56%	+24.95%	+349.38%	$416104.16	$62324.38