Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.4%
$3.84 Trillions24h-volume$118.50 Milliards
Monnaies17,894
Échanges1330
Dominance du marché
BTC 59.46%ETH 11.61%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4053 | ADN | $0.00423703778 | - | - | -2.61% | $995829.53 | $331456.10 | ||
| 4006 | YAI | $0.01042927809 | -0.00% | +3.30% | -1.39% | $959543.09 | $1516.80 | ||
| 4017 | SN84 | $0.89238 | -0.39% | +1.10% | -17.43% | $958462.00 | $1174.63 | ||
| 4007 | CURES | $0.02423479493 | -0.01% | +2.64% | -5.02% | $958065.20 | $107652.12 | ||
| 4008 | MBS | $0.00153198110 | -0.02% | +0.38% | -16.76% | $957942.19 | $73510.82 | ||
| 4031 | GEMINI | $0.00095784709 | +12.49% | +33.66% | -16.96% | $957740.40 | $24115.30 | ||
| 4014 | KRA | $0.00095635405 | +0.49% | +7.28% | -7.71% | $956402.63 | $1322.69 | ||
| 4009 | TROVE | $0.00318466932 | -0.47% | +4.38% | -3.06% | $954852.05 | $20.27 | ||
| 4010 | CYPHER | $0.00095486100 | -0.28% | -2.22% | -22.17% | $954813.23 | $59.02 | ||
| 4011 | CWS | $0.12518 | -0.06% | +5.96% | +26.71% | $954093.69 | $173465.99 | ||
| 4012 | GAMMA | $0.01463909648 | -0.01% | +2.58% | -4.17% | $952563.32 | $3524.71 | ||
| 4013 | DUREV | $0.00957778188 | -0.07% | -5.18% | -1.77% | $950890.65 | $97471.71 | ||
| 4015 | POOLX | $0.18031414204 | -3.39% | -11.15% | -23.91% | $950520.37 | $150373.27 | ||
| 4016 | BREW | $0.04759351581 | -0.50% | +5.18% | -0.18% | $949008.26 | $19.98 | ||
| 4018 | RIDE | $0.00107671661 | -0.00% | -0.01% | -9.12% | $946984.26 | $81435.66 | ||
| 4019 | CYB | $0.48926 | -0.54% | +1.09% | -9.48% | $946575.40 | $4.75 | ||
| 4020 | MBC | $0.00315377473 | +0.42% | -6.58% | -41.04% | $946358.22 | $10302.41 | ||
| 4021 | BIS | $0.00094498392 | -0.35% | +3.00% | -11.65% | $944658.90 | $8992.91 | ||
| 4022 | BUIDL | $0.00093682959 | -0.55% | -9.74% | -23.16% | $943860.12 | $2.07M | ||
| 4024 | SN123 | $1.92 | -0.54% | -8.04% | -27.25% | $940300.24 | $22835.44 | ||
| 4023 | RAIIN | $0.13437 | -1.53% | -15.86% | -41.31% | $939706.23 | $169612.78 | ||
| 4025 | USDT0 | $1.00 | +0.33% | +0.32% | -0.05% | $938563.48 | $690268.95 | ||
| 4027 | BINGUS | $0.00094096418 | +0.54% | +5.24% | -27.29% | $935204.93 | $2455.56 | ||
| 4028 | ACQ | $0.00320993627 | +0.03% | -0.45% | +16.81% | $932830.98 | $90588.05 | ||
| 4045 | THUSD | $0.99230203008 | - | - | +1.34% | $932640.56 | $3026.22 | ||
| 4026 | YAIT | $0.00093751868 | +0.98% | +12.20% | -4.16% | $932037.14 | $2183.26 | ||
| 4030 | CHUCK | $0.00103353309 | +0.57% | +7.90% | -22.82% | $931619.89 | $54380.67 | ||
| 4032 | BABYSHARK | $0.00109853806 | +0.14% | +6.37% | -5.80% | $930985.34 | $103074.35 | ||
| 4035 | BOOK | $0.00501560439 | +0.01% | +2.33% | -30.60% | $928106.64 | $32536.09 | ||
| 4034 | NABLA | $0.00328516287 | -0.47% | +3.09% | -14.32% | $928087.11 | $430.28 | ||
| 4040 | S100 | $0.00094395027 | +0.22% | +1.68% | -8.09% | $927731.31 | $218595.29 | ||
| 4049 | AIYP | $0.00092833070 | +1.59% | +5.21% | -13.92% | $927411.91 | $1577.66 | ||
| 4038 | SN92 | $0.79590891995 | -0.36% | +0.10% | -18.45% | $927040.03 | $2173.31 | ||
| 4033 | HESTIA | $1.63 | -0.14% | +2.51% | -7.10% | $926871.43 | $6296.17 | ||
| 4036 | FLUT | $0.00012047741 | - | - | -1.35% | $926702.02 | $158.29 | ||
| 4041 | VSYS | $0.00026909301 | -0.06% | -0.18% | -0.95% | $926661.37 | $177189.77 | ||
| 4037 | NEURA | $0.01106520128 | -0.31% | +8.58% | -0.07% | $926371.71 | $4463.33 | ||
| 4039 | HOMO | $0.00094854426 | +0.02% | -1.86% | +19.14% | $926196.80 | $36914.58 | ||
| 4048 | BOOSHI | $0.00009261566 | - | +1.86% | -5.39% | $926152.12 | $101.03 | ||
| 4042 | BON | $0.00099184263 | +0.77% | +3.10% | -10.35% | $924522.86 | $131182.67 | ||
| 4043 | BPT | $0.00034248202 | +0.00% | +11.29% | +14.43% | $924393.08 | $80061.97 | ||
| 4046 | GMRT | $0.00345537024 | -0.44% | +2.67% | -21.41% | $922953.33 | $137336.78 | ||
| 4047 | FATHA | $0.00092408126 | +77.77% | +90.45% | +44.41% | $921931.62 | $145151.28 | ||
| 4044 | HOA | $0.00613458572 | -2.34% | +1.27% | +20.50% | $921211.40 | $2817.92 | ||
| 4051 | JRT | $0.00231858719 | -0.22% | +35.40% | -8.56% | $920693.54 | $55.61 | ||
| 4029 | LOAFCAT | $0.00000929111 | +0.07% | +1.09% | -11.07% | $920585.47 | $7432.11 | ||
| 4050 | PARTY | $0.00044860320 | +0.70% | +2.41% | -11.98% | $920129.74 | $7424.31 | ||
| 4052 | PLS | $0.01979642550 | -0.63% | -4.94% | -19.38% | $918135.95 | $2059.87 | ||
| 4054 | BLACKDRAGON | $0.00000001181 | -0.55% | +6.85% | +3.72% | $917161.11 | $11415.03 | ||
| 4055 | AGLA | $0.00182829352 | -0.71% | -0.06% | +6.47% | $916885.70 | $177616.44 | ||
| 4057 | IMT | $0.00499986997 | +0.34% | +27.77% | +5.18% | $915975.05 | $1.49M | ||
| 4058 | APIX | $0.00009144591 | +0.29% | +4.12% | +12.34% | $914458.81 | $5384.96 | ||
| 4059 | VIBE | $0.00913629936 | +0.47% | -10.66% | -40.47% | $913496.02 | $2.32M | ||
| 4056 | OFN | $0.00264694269 | -0.85% | -14.88% | -22.50% | $913018.71 | $65945.01 | ||
| 4060 | BLUB | $0.00090961019 | +0.18% | +5.26% | -13.42% | $909605.37 | $1519.58 | ||
| 4061 | MVTT10F | $0.04506303079 | -0.21% | +1.02% | -4.35% | $909401.51 | $229952.21 | ||
| 4062 | AMKT | $262.69 | -0.40% | +4.75% | -0.69% | $908592.51 | $1288.84 | ||
| 4070 | ETH.Z | $3,713.57 | +0.10% | +4.49% | +0.77% | $907242.11 | $114810.32 | ||
| 4064 | ANGL | $0.00453093835 | +0.18% | +3.32% | -3.75% | $906824.40 | $32177.12 | ||
| 4065 | WOZX | $0.00146444944 | +4.03% | +0.69% | -10.74% | $905605.50 | $763.84 | ||
| 4066 | LESTER | $0.00091018444 | -0.75% | +10.94% | +0.40% | $905511.55 | $485150.24 | ||
| 4067 | BURN | $0.00000481082 | - | +4.37% | +0.57% | $905020.45 | $14.76 | ||
| 4063 | LYNK | $0.00389926460 | +1.22% | +1.67% | -5.37% | $904950.16 | $17455.30 | ||
| 4068 | VBNC | $0.12748 | - | -1.06% | -1.22% | $902363.86 | $1239.27 | ||
| 4069 | KALIS | $0.01002018320 | -0.04% | +9.06% | -6.17% | $901817.18 | $26724.15 | ||
| 4071 | HAKKA | $0.00308394607 | -0.16% | +3.71% | -9.40% | $901319.88 | $26289.24 | ||
| 4072 | COLDPL | $0.00090191525 | +0.05% | -4.78% | +0.36% | $901249.82 | $2288.83 | ||
| 4073 | EXCC | $0.02951914779 | +0.07% | +2.53% | +18.17% | $900899.64 | $53920.35 | ||
| 4075 | WOM | $0.00307935208 | -1.82% | -11.12% | -7.45% | $899686.71 | $6080.60 | ||
| 4077 | HONK | $0.00091328538 | -0.17% | -18.95% | -41.14% | $899582.66 | $50736.73 | ||
| 4076 | UDAO | $0.10389907593 | -0.01% | -0.46% | -14.29% | $899049.76 | $176982.01 | ||
| 4078 | VIDYA | $0.02213878660 | +13.16% | +13.52% | -2.28% | $898485.27 | $47001.69 | ||
| 4079 | GMTO | $0.00011760616 | -0.02% | +17.60% | -46.79% | $898471.14 | $52513.48 | ||
| 4074 | USV | $8.52 | +0.30% | +12.76% | -0.99% | $898415.56 | $31.87 | ||
| 4081 | NSFW | $0.00001419887 | -0.31% | -3.88% | -19.25% | $896951.34 | $840.81 | ||
| 4082 | FUNGI | $0.00089915886 | +0.29% | +7.93% | -1.33% | $896865.20 | $1324.70 | ||
| 4083 | XMON | $355.16 | -0.39% | -11.19% | -7.42% | $896540.98 | $6378.83 | ||
| 4084 | USDT | $0.99919 | +0.04% | +0.04% | -0.36% | $896053.67 | $10020.13 | ||
| 4086 | ZERO | $0.00895621492 | +0.01% | -5.74% | -27.04% | $896022.89 | $40528.48 | ||
| 4085 | ITHACA | $0.00741022213 | -0.15% | -3.02% | -14.31% | $895866.70 | $174416.26 | ||
| 4080 | JUSDT | $1.02 | -1.17% | +1.45% | +2.19% | $894953.99 | $16310.97 | ||
| 4087 | BAG | $0.00090731319 | +1.48% | -15.16% | -34.91% | $894651.59 | $52164.59 | ||
| 4088 | ANZ | $0.00105064571 | -0.40% | +2.15% | -9.10% | $893569.36 | $2654.68 | ||
| 4089 | CARLO | $0.00089180847 | -0.41% | +8.34% | -12.24% | $892682.83 | $10244.21 | ||
| 4090 | RECORD | $0.00189329849 | -0.23% | +4.32% | -8.25% | $892003.84 | $470.98 | ||
| 4091 | VU | $0.00089559852 | -0.22% | -0.33% | -14.71% | $891462.55 | $2831.34 | ||
| 4092 | RYS | $0.00091638633 | +0.82% | -3.15% | -15.77% | $890663.77 | $197898.91 | ||
| 4093 | RAT | $0.00089111938 | +0.09% | -1.99% | +60.63% | $889915.18 | $89815.80 | ||
| 4094 | SKITTEN | $0.00089778066 | +0.75% | +21.06% | -16.86% | $889347.25 | $15181.74 | ||
| 4095 | ZUSDT | $0.99919 | -0.02% | +0.43% | +0.00% | $887384.93 | $114469.10 | ||
| 4097 | MUTE | $0.02219827878 | -0.12% | +3.62% | -4.35% | $887283.05 | $145.15 | ||
| 4096 | EVR | $0.00008847337 | -0.08% | -6.68% | -0.61% | $887245.38 | $8134.72 | ||
| 4098 | STDYDX | $0.63856 | +0.41% | +2.95% | -6.21% | $886808.38 | $1805.27 | ||
| 4101 | PFVS | $0.00760075791 | -0.03% | +1.26% | -15.51% | $886474.05 | $2.29M | ||
| 4099 | FELIS | $0.00000284735 | -0.14% | +1.84% | - | $885875.46 | $4820.48 | ||
| 4100 | SIN | $0.00107246717 | -0.21% | +2.49% | +0.61% | $885805.40 | $266753.76 | ||
| 4103 | KM | $0.00088445809 | +1.17% | +2.67% | +1.27% | $883908.65 | $322166.24 | ||
| 4102 | MST | $0.08845603104 | +0.41% | +2.57% | -4.90% | $882571.11 | $348.73 | ||
| 4104 | KROM | $0.01071697677 | -0.40% | +5.37% | -5.49% | $882178.79 | $546.48 | ||
| 4105 | POLK | $0.00881977339 | +0.05% | +4.73% | -3.90% | $881287.67 | $78538.01 |
Publicité