Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.3%
$2.57 Trillions

24h-volume$53.85 Milliards

Monnaies16,220

Échanges1477

Dominance du marché
BTC 57.35%ETH 9.39%
7 derniers jours
400
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99961
-0.13%
-0.04%
+0.05%
$65.95M$19.43
401
Targon logo
Targon
SN4
$13.68
+0.37%
-1.16%
-11.93%
$65.78M$526989.01
402
UnifAI Network logo
UnifAI Network
UAI
$0.27382
+0.35%
-2.04%
-3.19%
$65.38M$2.34M
403
Holo logo
Holo
HOT
$0.00036731205
+0.25%
-2.22%
-4.10%
$65.23M$2.36M
404
Spark logo
Spark
SPK
$0.02362324411
+0.25%
-2.11%
-12.47%
$65.09M$8.26M
405
USDu logo
USDu
USDU
$0.99888
-0.01%
-0.07%
+0.15%
$64.87M$34850.62
406
BankrCoin logo
BankrCoin
BNKR
$0.00064496757
-1.82%
-8.47%
+11.68%
$64.52M$7.97M
407
Astar logo
Astar
ASTR
$0.00741278417
+0.70%
-1.51%
-3.48%
$64.49M$1.53M
408
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07219845978
+0.03%
-0.23%
-1.47%
$64.12M$13220.65
409
Sierra logo
Sierra
SIERRA
$1.02-
+0.16%
+0.29%
$63.73M$2056.20
410
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$0.99961
+0.08%
-0.04%
+0.01%
$63.57M-
413
Allora logo
Allora
ALLO
$0.27456
-3.61%
+10.47%
+213.42%
$63.57M$140.67M
411
Polymesh logo
Polymesh
POLYX
$0.04960759072
+0.54%
+1.78%
-9.56%
$63.56M$4.43M
414
Lombard logo
Lombard
BARD
$0.1958016158
+1.63%
+1.83%
-9.45%
$63.33M$9.45M
412
BasedHype logo
BasedHype
BASEDHYPE
$0.00631261464-
-0.64%
+5.74%
$63.13M$1.29
415
peaq logo
peaq
PEAQ
$0.02888912982
+1.77%
-1.06%
-6.97%
$63.12M$2.39M
418
Nervos Network logo
Nervos Network
CKB
$0.00128912545
+0.55%
-0.70%
-6.57%
$62.99M$1.83M
416
LOUZI logo
LOUZI
LOUZI
$0.06621730929
+0.02%
+0.03%
-$62.88M$2.31M
417
TronBank logo
TronBank
TBK
$0.62715
+0.85%
+2.87%
+1.12%
$62.77M$260896.23
419
Axelar logo
Axelar
AXL
$0.05322057219
+0.89%
-1.65%
-7.62%
$62.70M$4.22M
420
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99961
-0.02%
-0.02%
-0.01%
$62.48M-
421
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99961
+0.01%
0.00%
+0.17%
$62.22M$742709.17
422
DOLA logo
DOLA
DOLA
$0.99299
-0.04%
+0.05%
-0.05%
$62.00M$217489.07
423
Amp logo
Amp
AMP
$0.00071430784
+0.06%
-3.26%
-12.59%
$61.99M$5.79M
425
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.22%
+0.29%
+0.73%
$61.81M$2.27M
426
Toshi logo
Toshi
TOSHI
$0.00014685121
+0.85%
-2.21%
-6.41%
$61.80M$7.34M
427
Numeraire logo
Numeraire
NMR
$8.75
+0.51%
+2.63%
+3.77%
$61.55M$8.03M
428
NEXST logo
NEXST
NXT
$0.26867
+0.26%
-1.37%
+37.70%
$61.32M$95616.70
429
Tesla xStock logo
Tesla xStock
TSLAX
$436.63
+0.06%
+0.52%
+1.39%
$61.04M$4.01M
430
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$215.35
-0.56%
-0.23%
-1.62%
$60.79M$2.40M
431
Ronin logo
Ronin
RON
$0.0787623041
+1.15%
+1.62%
-9.10%
$60.76M$2.85M
432
Kava logo
Kava
KAVA
$0.05567192009
+0.66%
-1.21%
-5.52%
$60.28M$2.62M
436
aelf logo
aelf
ELF
$0.07305152178
+1.19%
+0.64%
-0.89%
$59.88M$482648.63
434
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00014191936
-1.27%
-9.72%
-47.78%
$59.63M$6.00M
433
Concordium logo
Concordium
CCD
$0.00473354086
-0.02%
+2.82%
-14.48%
$59.54M$170930.17
435
Blur logo
Blur
BLUR
$0.02111558485
+0.54%
-1.03%
-5.18%
$59.31M$6.31M
439
Alchemist AI logo
Alchemist AI
ALCH
$0.06934078672
+0.20%
-1.84%
-4.00%
$58.93M$968281.83
437
DigiByte logo
DigiByte
DGB
$0.00322086297
+0.28%
-1.50%
-8.04%
$58.92M$1.73M
438
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05878251583
-0.87%
+2.52%
-3.73%
$58.77M$5.42M
424
Swop logo
Swop
SWOP
$0.00587544705--
-1.60%
$58.75M$2.77
440
io.net logo
io.net
IO
$0.17592
+1.01%
-4.92%
+22.61%
$58.61M$39.48M
442
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.58372
+0.34%
-0.62%
-2.77%
$58.36M$307.04
441
ChainOpera AI logo
ChainOpera AI
COAI
$0.309160446
-0.32%
+5.26%
+3.50%
$58.35M$7.00M
443
Nano logo
Nano
XNO
$0.43871
+1.19%
+0.52%
+1.29%
$58.21M$958298.52
444
XYO Network logo
XYO Network
XYO
$0.00415114147
-0.18%
-0.76%
-0.16%
$57.84M$4.93M
445
Eurite logo
Eurite
EURI
$1.17
-0.02%
-0.05%
+0.22%
$57.78M$3.33M
446
Movement logo
Movement
MOVE
$0.01499442885
+0.73%
0.00%
-6.36%
$57.52M$23.39M
447
Circle xStock logo
Circle xStock
CRCLX
$113.03
+0.14%
+0.69%
-1.49%
$57.13M$4.96M
448
Diem logo
Diem
DIEM
$1,526.93
+0.79%
+5.97%
-15.24%
$56.65M$924879.09
449
Unit Pump logo
Unit Pump
UPUMP
$0.00177045882
+1.08%
-1.42%
+2.17%
$56.32M$208958.31
450
Bityuan logo
Bityuan
BTY
$0.0772901115
-0.01%
-5.92%
-8.62%
$56.24M$386556.92
451
QuantixAI logo
QuantixAI
QAI
$55.99
-0.04%
-2.58%
-7.49%
$56.19M$108987.60
452
BitDCA logo
BitDCA
BDCA
$0.67868
+0.44%
-1.22%
+2.41%
$55.82M$157295.17
453
KUB Coin logo
KUB Coin
KUB
$0.80160887070
+0.06%
-0.44%
-3.67%
$55.31M$195767.17
454
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.21714
+0.20%
-6.64%
-27.73%
$55.12M$6.55M
455
SOON logo
SOON
SOON
$0.16194
+0.79%
+1.30%
+1.73%
$55.00M$2.45M
456
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10
-0.01%
+0.12%
+0.17%
$54.48M$27561.08
457
Loaded Lions logo
Loaded Lions
LION
$0.00177789339
+0.77%
-1.02%
+0.01%
$54.45M$35684.59
459
Collector Crypt logo
Collector Crypt
CARDS
$0.2097874455
+1.52%
+22.20%
+58.99%
$54.04M$8.28M
458
Verge logo
Verge
XVG
$0.00327526048
+0.83%
+0.25%
+0.05%
$54.03M$1.42M
460
CoinEx logo
CoinEx
CET
$0.02140928727
0.00%
+0.10%
-5.12%
$53.84M$49627.20
461
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$741.14
-0.23%
+0.10%
+2.11%
$53.61M$2.24M
462
Threshold Network logo
Threshold Network
T
$0.00479706597
+0.27%
-0.84%
-7.61%
$53.45M$4.01M
463
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99961
-0.02%
-0.02%
+0.01%
$53.43M-
464
Flow logo
Flow
FLOW
$0.03184750085
+0.59%
-1.01%
-5.32%
$53.03M$3.74M
465
MEET48 logo
MEET48
IDOL
$0.02920616650
-0.09%
+3.95%
+14.06%
$52.89M$3.15M
466
Sushi logo
Sushi
SUSHI
$0.19359
+0.17%
-1.34%
-3.39%
$52.75M$6.53M
467
Escoin logo
Escoin
ELG
$0.2856053644
+0.12%
+0.03%
+0.22%
$52.61M$218673.31
468
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19727
+0.12%
-0.03%
-0.24%
$52.49M$51590.93
469
VVS Finance logo
VVS Finance
VVS
$0.00000120116
+0.42%
-0.41%
-2.01%
$52.32M$42575.31
470
Fogo logo
Fogo
FOGO
$0.01361395384
+0.93%
-0.79%
-18.33%
$52.09M$2.54M
471
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.09%
+0.08%
+0.09%
$52.00M$2.37M
472
lium logo
lium
SN51
$12.96
+0.21%
-0.79%
-8.75%
$51.89M$190720.71
473
VeThor logo
VeThor
VTHO
$0.00051629794
+0.61%
-8.87%
+1.61%
$51.80M$6.81M
474
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05176501537
+0.76%
-2.00%
-1.84%
$51.73M$8.25M
475
Ontology logo
Ontology
ONT
$0.05172541339
+0.57%
-1.87%
-8.73%
$51.71M$5.31M
476
Moca Network logo
Moca Network
MOCA
$0.01214868055
+0.34%
+1.17%
-4.35%
$51.42M$1.89M
478
Zora logo
Zora
ZORA
$0.01146602484
+0.24%
+16.29%
+5.23%
$51.40M$37.90M
477
MYX Finance logo
MYX Finance
MYX
$0.2701473421
+1.00%
+17.78%
+32.82%
$51.33M$21.24M
479
Rekt logo
Rekt
REKT
$0.00000012152
+0.18%
-1.34%
-3.12%
$51.30M$580851.53
481
Mog Coin logo
Mog Coin
MOG
$0.00000013050
+0.44%
-1.39%
-1.83%
$50.94M$7.83M
480
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
-0.05%
-0.04%
+0.18%
$50.82M-
482
Popcat logo
Popcat
POPCAT
$0.05145180639
+0.42%
-2.68%
-5.54%
$50.41M$9.21M
483
affine logo
affine
SN120
$15.51
+0.28%
-1.22%
-12.42%
$50.21M$800983.56
484
USDKG logo
USDKG
USDKG
$0.99961
0.00%
+0.01%
+0.01%
$49.95M$4602.95
485
Alloy Tether logo
Alloy Tether
AUSDT
$0.99888
0.00%
+0.06%
+1.08%
$49.91M$6060.74
486
JupUSD logo
JupUSD
JUPUSD
$1.00
+0.03%
+0.10%
+0.19%
$49.88M$3.02M
487
Magma Finance logo
Magma Finance
MAGMA
$0.2605780902
+0.37%
-7.09%
+8.91%
$49.54M$1.64M
488
Law Blocks logo
Law Blocks
LBT
$0.20169038620
0.00%
-0.05%
+0.09%
$49.42M$508666.39
492
Babylon logo
Babylon
BABY
$0.01434960849
-0.15%
-2.62%
-8.86%
$49.30M$4.92M
489
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99961
+0.03%
-0.04%
+0.12%
$49.29M-
491
ORE logo
ORE
ORE
$106.61
+1.08%
-6.72%
+1.60%
$49.24M$1.22M
490
Score logo
Score
SN44
$10.55
+3.93%
+1.10%
-16.79%
$49.24M$1.03M
493
Request logo
Request
REQ
$0.06594635224
+0.37%
-0.18%
+0.93%
$49.07M$1.48M
494
Moo Deng logo
Moo Deng
MOODENG
$0.04926633648
+0.59%
-3.45%
-1.87%
$48.75M$7.66M
496
OpenServ logo
OpenServ
SERV
$0.06275515396
-1.61%
-12.74%
-22.07%
$48.30M$1.67M
495
Everything logo
Everything
EV
$0.00048287917
+0.02%
+2.51%
-7.58%
$48.22M$80729.45
497
RedStone logo
RedStone
RED
$0.11924
+1.07%
-1.39%
-9.39%
$47.85M$3.67M
498
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.02%
-0.04%
+0.16%
$47.60M$993.35
499
Magic Eden logo
Magic Eden
ME
$0.0846510745
+0.53%
-0.94%
-15.84%
$47.47M$5.47M
Publicité