Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.9%
$2.64 Trillions

24h-volume$91.70 Milliards

Monnaies16,222

Échanges1474

Dominance du marché
BTC 58.21%ETH 9.66%
7 derniers jours
400
Irys logo
Irys
IRYS
$0.03408732387
+0.93%
-12.32%
-35.32%
$67.92M$41.16M
401
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$746.14
-0.28%
-0.78%
+0.10%
$66.92M$1.53M
403
MindWaveDAO logo
MindWaveDAO
NILA
$0.07836184068
0.00%
-0.38%
+0.10%
$66.28M$89094.26
402
Ontology logo
Ontology
ONT
$0.06553008926
-2.59%
+14.26%
+3.04%
$66.09M$82.89M
404
Concordium logo
Concordium
CCD
$0.00522996143
-1.66%
+1.53%
-6.73%
$65.80M$139221.49
405
Numeraire logo
Numeraire
NMR
$9.30
-0.30%
-3.64%
+0.84%
$65.51M$8.25M
406
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07362225534
-0.10%
-0.17%
-0.44%
$65.50M$12398.31
407
DigiByte logo
DigiByte
DGB
$0.00357230120
-0.32%
-2.95%
-9.04%
$65.32M$2.03M
408
DOLA logo
DOLA
DOLA
$0.99335
-0.02%
-0.14%
+0.04%
$64.89M$125998.62
409
Plume logo
Plume
PLUME
$0.01168828314
-0.53%
+3.68%
-19.25%
$64.82M$10.90M
410
USDX logo
USDX
USDX
$0.57926
-0.02%
-0.97%
+6.06%
$64.66M$661.59
411
Targon logo
Targon
SN4
$13.64
+0.26%
-1.28%
-20.54%
$64.52M$590588.76
412
Fogo logo
Fogo
FOGO
$0.01675368471
-0.67%
-1.23%
-20.89%
$64.12M$4.89M
413
Velo logo
Velo
VELO
$0.00364728273
+0.12%
+1.76%
-5.13%
$64.09M$2.94M
414
AI Rig Complex logo
AI Rig Complex
ARC
$0.06393711596
-0.06%
-4.29%
+1.92%
$63.90M$4.92M
415
Bityuan logo
Bityuan
BTY
$0.08681262742
+1.41%
-0.12%
+73.07%
$63.48M$414175.36
416
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
-0.13%
-0.02%
+0.02%
$62.54M-
417
Movement logo
Movement
MOVE
$0.01623872449
+0.09%
-1.62%
-17.86%
$62.34M$13.65M
419
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$668.38
-0.13%
-9.57%
-13.91%
$62.33M$12.86M
418
Kava logo
Kava
KAVA
$0.05722872780
-0.06%
-1.14%
-13.41%
$62.01M$2.62M
420
Blur logo
Blur
BLUR
$0.02207883273
+0.28%
-1.94%
-17.74%
$61.80M$6.60M
421
ZIGChain logo
ZIGChain
ZIG
$0.04384490954
+0.48%
+4.99%
+19.47%
$61.78M$777943.78
422
Geodnet logo
Geodnet
GEOD
$0.13982
+0.08%
-0.02%
+5.65%
$61.76M$243617.36
423
TronBank logo
TronBank
TBK
$0.61613
+0.32%
+0.70%
-2.21%
$61.61M$191186.37
424
aelf logo
aelf
ELF
$0.07512288459
+0.12%
-0.76%
-8.93%
$61.59M$674273.14
425
BasedHype logo
BasedHype
BASEDHYPE
$0.00612589848
+0.49%
-7.23%
-17.47%
$61.28M$184.05
426
QuantixAI logo
QuantixAI
QAI
$60.81
+0.17%
-0.52%
-0.20%
$60.81M$1.09M
428
CoinEx logo
CoinEx
CET
$0.02402758416
-0.56%
-1.99%
-10.58%
$60.78M$54443.57
429
Threshold Network logo
Threshold Network
T
$0.00536840068
+0.22%
-1.56%
-14.38%
$59.87M$4.03M
430
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.59846
+0.33%
-1.27%
-13.40%
$59.86M$15.98
431
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.05%
-0.02%
+0.13%
$59.51M$49.77M
432
MetaDAO logo
MetaDAO
META
$2.62
-0.71%
-6.31%
-0.69%
$59.51M$851665.45
433
Zama logo
Zama
ZAMA
$0.02700817664
-0.31%
+0.60%
-8.56%
$59.45M$7.35M
434
Eurite logo
Eurite
EURI
$1.16
0.00%
-0.21%
-1.03%
$59.25M$8.35M
435
Flow logo
Flow
FLOW
$0.03565248640
+0.11%
-1.61%
-14.20%
$59.24M$5.42M
436
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
-0.07%
+0.21%
+0.08%
$58.73M-
437
Nano logo
Nano
XNO
$0.44020916382
-0.75%
+3.52%
-2.19%
$58.68M$1.37M
438
Aztec logo
Aztec
AZTEC
$0.01962457061
+0.01%
-4.97%
-18.56%
$58.31M$6.40M
439
Useless Coin logo
Useless Coin
USELESS
$0.05807196266
-0.44%
+1.25%
-26.15%
$57.94M$8.86M
440
Diem logo
Diem
DIEM
$1,503.20
-1.13%
-2.23%
+4.11%
$57.49M$1.76M
441
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05745167492
-0.79%
-3.34%
-20.04%
$57.45M$3.90M
442
Rekt logo
Rekt
REKT
$0.00000013644
+0.23%
-2.39%
-7.98%
$57.41M$524722.56
445
KUB Coin logo
KUB Coin
KUB
$0.82817
+0.12%
+0.06%
-6.26%
$57.14M$166099.75
444
UnifAI Network logo
UnifAI Network
UAI
$0.23892
-0.17%
+2.57%
-12.87%
$57.08M$3.60M
427
Swop logo
Swop
SWOP
$0.00570551025--
-4.72%
$57.06M$6.31
446
ChainOpera AI logo
ChainOpera AI
COAI
$0.30269181596
+0.14%
-0.45%
-19.00%
$56.90M$3.43M
443
Main Street Yield logo
Main Street Yield
MSY
$1.02--
-4.72%
$56.85M$25.59
447
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05669917077
-0.27%
-2.91%
-7.21%
$56.68M$14.05M
448
Sushi logo
Sushi
SUSHI
$0.2074284018
+0.14%
-0.89%
-14.11%
$56.62M$7.99M
452
Loaded Lions logo
Loaded Lions
LION
$0.00184465309
+0.39%
+1.12%
-11.41%
$56.52M$816239.29
449
Tesla xStock logo
Tesla xStock
TSLAX
$405.58
-0.17%
-3.16%
-7.61%
$56.30M$11.14M
450
CommonWealth logo
CommonWealth
CWU
$0.06248542445
-0.13%
-4.37%
-2.05%
$56.18M$148144.21
451
peaq logo
peaq
PEAQ
$0.02626420010
-0.89%
-3.13%
+34.43%
$55.84M$3.36M
453
Constellation logo
Constellation
DAG
$0.01443279137
+1.98%
-14.36%
-29.15%
$55.67M$767297.79
454
Sierra logo
Sierra
SIERRA
$1.02
-0.02%
-1.37%
+0.11%
$55.60M$4947.82
455
Circle xStock logo
Circle xStock
CRCLX
$109.14
-0.70%
-3.11%
-18.58%
$55.50M$19.55M
456
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00686703247
-1.05%
-6.81%
-16.52%
$55.27M$4.12M
457
JupUSD logo
JupUSD
JUPUSD
$0.99949
-0.02%
+0.16%
+0.18%
$55.25M$11.78M
458
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
+0.26%
-0.06%
+0.74%
$55.01M$1.10M
459
Popcat logo
Popcat
POPCAT
$0.05615348042
+0.01%
-0.56%
-17.94%
$54.95M$11.99M
460
BitDCA logo
BitDCA
BDCA
$0.66761
-0.28%
+0.44%
-4.52%
$54.94M$158578.86
461
Mog Coin logo
Mog Coin
MOG
$0.00000014089
+0.13%
-0.65%
-15.66%
$54.92M$9.72M
465
Chia logo
Chia
XCH
$2.98
+4.46%
+13.31%
+32.39%
$54.81M$3.93M
463
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$220.20
-0.13%
-3.91%
+1.14%
$54.65M$9.36M
462
Babylon logo
Babylon
BABY
$0.01597536725
-0.53%
-1.47%
-9.79%
$54.61M$17.62M
464
SOON logo
SOON
SOON
$0.16056494806
+1.37%
-1.41%
-9.57%
$54.36M$3.85M
467
lium logo
lium
SN51
$13.65
+0.09%
+0.05%
-24.37%
$53.94M$468279.83
468
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.01%
+0.15%
+0.12%
$53.92M$1036.75
469
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99949
0.00%
-0.23%
-0.06%
$53.89M$11.07M
470
Unit Pump logo
Unit Pump
UPUMP
$0.00169599607
+0.32%
-1.07%
-15.14%
$53.89M$942254.27
466
VVS Finance logo
VVS Finance
VVS
$0.00000123750
+0.15%
-0.93%
-13.85%
$53.89M$129230.35
471
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.01%
+0.15%
+0.13%
$53.48M-
474
Verge logo
Verge
XVG
$0.00322289958
+0.12%
+0.49%
-11.71%
$53.21M$3.51M
472
NEXST logo
NEXST
NXT
$0.23278
+1.13%
+32.01%
-$53.16M$7.46M
473
Moca Network logo
Moca Network
MOCA
$0.01254373323
+0.08%
-1.64%
-17.68%
$53.08M$4.35M
475
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19897
-0.34%
+0.22%
-2.58%
$52.94M$319056.00
478
XYO Network logo
XYO Network
XYO
$0.00377634929
-0.66%
+1.01%
-2.55%
$52.65M$5.58M
477
Escoin logo
Escoin
ELG
$0.28502198914
-0.04%
-0.45%
+0.32%
$52.56M$384829.01
476
Nockchain logo
Nockchain
NOCK
$0.02698589729
-1.01%
+31.12%
+14.76%
$52.52M$2.35M
479
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02076250746
-2.92%
+1.32%
-9.55%
$51.93M$4.91M
480
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15057765464
-0.25%
-2.38%
-7.71%
$51.92M$851789.37
481
VeThor logo
VeThor
VTHO
$0.00051695767
-0.11%
-0.34%
-14.75%
$51.75M$1.04M
482
Osmosis logo
Osmosis
OSMO
$0.06638384920
-1.59%
-0.07%
-3.90%
$51.31M$14.54M
483
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$1.00
+0.02%
-0.01%
+0.15%
$50.85M$4.92M
485
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
-0.05%
+0.07%
+0.07%
$50.83M-
484
Magma Finance logo
Magma Finance
MAGMA
$0.26735
+2.29%
+1.18%
+23.38%
$50.78M$3.60M
486
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10-
-0.26%
+0.31%
$50.63M$282.23
488
Score logo
Score
SN44
$10.96
+0.94%
+5.70%
-19.40%
$50.57M$1.99M
487
Paycoin logo
Paycoin
PCI
$0.04938140406
-0.07%
-0.81%
-3.02%
$50.52M$461632.60
490
Magic Eden logo
Magic Eden
ME
$0.09526341416
+0.16%
-1.91%
-19.77%
$50.28M$4.39M
493
USDKG logo
USDKG
USDKG
$1.00
0.00%
-0.03%
+0.06%
$50.00M$401575.62
491
BurnedFi logo
BurnedFi
BURN
$4.07
+1.25%
-2.72%
-0.92%
$49.95M$102521.49
495
Law Blocks logo
Law Blocks
LBT
$0.20281888176
-0.37%
-0.17%
-0.20%
$49.67M$508741.89
496
Request logo
Request
REQ
$0.06652820400
-0.08%
-0.50%
-8.66%
$49.52M$1.20M
497
ALEO logo
ALEO
ALEO
$0.04404665286
+0.05%
-0.66%
-10.99%
$49.49M$903609.82
489
Holoworld logo
Holoworld
HOLO
$0.076825334
-2.68%
-1.99%
-8.52%
$49.48M$8.68M
498
affine logo
affine
SN120
$15.66
+0.37%
-0.60%
-24.02%
$49.46M$808725.77
499
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.01%
-0.02%
+0.13%
$49.37M-
492
BDTCOIN logo
BDTCOIN
BDTC
$17.26
+0.14%
-0.87%
-10.70%
$47.48M$3.05M
494
Alloy Tether logo
Alloy Tether
AUSDT
$0.94264--
-4.63%
$47.12M$94.24
Publicité