Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.2%

$2.26 Trillions

24h-volume$67.81 Milliards

Monnaies16,586

Échanges1505

Dominance du marché

BTC 56.43%ETH 10.04%


401	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$63.74	-0.85%	+0.29%	-4.13%	$53.31M	$8.19M
400	USDu USDU	$0.99911	-0.15%	-0.02%	-0.11%	$53.27M	$334875.66
402	JupUSD JUPUSD	$0.99975	-0.16%	-0.01%	-0.14%	$53.12M	$2.91M
403	FUNToken FUN	$0.00499697494	-0.07%	+1.63%	+12.54%	$52.96M	$11.43M
404	SuperVerse SUPER	$0.08209288712	-0.20%	-4.49%	-2.95%	$52.66M	$3.63M
405	Escoin ELG	$0.28382	-0.10%	-2.26%	-0.41%	$52.24M	$365982.25
406	CHIP CHIP	$0.02614874823	+0.17%	-11.28%	-12.67%	$52.22M	$6.14M
407	Bio Protocol BIO	$0.02425552080	-0.55%	-8.84%	-4.84%	$52.04M	$10.09M
408	Brazilian Digital BRZ	$0.19409558585	-0.20%	-0.37%	-0.04%	$51.74M	$15197.74
409	Metal Blockchain METAL	$0.10054787725	-0.20%	-5.50%	-11.05%	$51.08M	$597741.98
410	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.25%	+0.06%	-0.12%	$51.02M	-
412	lium SN51	$11.73	+0.45%	-4.68%	-1.66%	$50.79M	$898191.26
411	Nano XNO	$0.38119	-1.51%	-3.24%	-29.36%	$50.75M	$1.11M
413	Enjin Coin ENJ	$0.02552452410	+0.94%	-6.15%	-10.93%	$50.69M	$3.63M
414	io.net IO	$0.13809423649	-0.22%	-6.49%	-7.00%	$50.55M	$7.85M
415	Seeker SKR	$0.00743010630	-0.88%	-7.57%	-9.24%	$50.33M	$1.87M
416	Berachain BERA	$0.16736	-0.72%	-7.33%	-9.40%	$50.31M	$10.77M
417	Alloy Tether AUSDT	$1.00	-0.15%	-0.01%	-0.08%	$50.02M	$39.87
418	USDKG USDKG	$0.99975	-0.15%	+0.06%	-0.20%	$49.97M	$2805.00
419	bitcastle Token BCE	$0.12409389914	-0.67%	-3.64%	-2.73%	$49.64M	$77026.61
420	Xphere XP	$0.01723606985	-0.13%	-4.57%	+2.69%	$49.46M	$599082.01
421	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	-0.09%	+0.06%	+0.05%	$49.33M	-
423	aPriori APR	$0.19982	+0.62%	-1.35%	-6.76%	$49.27M	$2.87M
422	Rekt REKT	$0.00000011696	-0.23%	+10.67%	-0.05%	$49.21M	$1.80M
424	Kava KAVA	$0.04521816226	-0.17%	-0.41%	+0.11%	$48.96M	$8.41M
425	Fidelity Digital Dollar FIDD	$0.99911	-0.18%	-0.02%	-0.12%	$48.94M	$2.64M
428	Circle xStock CRCLX	$63.73	-0.94%	+0.30%	-4.87%	$48.73M	$7.19M
427	aelf ELF	$0.05921620864	-0.17%	-3.19%	-3.38%	$48.70M	$1.00M
426	Espresso ESP	$0.07827461331	-1.87%	-30.18%	+9.39%	$48.70M	$52.96M
429	Cysic CYS	$0.30037087383	-1.23%	-4.26%	+1.21%	$48.27M	$2.91M
430	Holoworld HOLO	$0.06618341288	+0.96%	-8.68%	+5.88%	$48.10M	$12.43M
431	Spark SPK	$0.01611381553	+0.41%	-9.12%	-8.33%	$48.10M	$10.82M
432	Sygnum FIUSD Liquidity Fund FIUSD	$11,970.88	-0.09%	+0.07%	+0.12%	$47.86M	-
433	Non-Playable Coin NPC	$0.00589051466	-0.46%	-1.90%	-10.62%	$47.42M	$2.92M
434	AgentFun.AI AGENTFUN	$0.47346	+0.13%	-3.16%	-2.80%	$47.34M	$93.14
435	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	-0.09%	+0.18%	+0.12%	$47.23M	$1343.59
437	Babylon BABY	$0.01158897014	-0.11%	-8.11%	-8.45%	$46.66M	$6.51M
436	Axelar AXL	$0.03837702469	+0.15%	-6.74%	-5.87%	$46.48M	$4.21M
438	Official FO FO	$0.35955	-0.04%	+5.98%	+7.31%	$46.35M	$488808.16
439	SP500 xStock SPYX	$742.34	-0.25%	-0.79%	-0.42%	$46.08M	$1.37M
440	DOLA DOLA	$0.99593	-0.20%	-0.01%	-0.01%	$45.91M	$386531.88
441	ZetaChain ZETA	$0.03040905089	-0.37%	-6.50%	-11.01%	$45.91M	$3.81M
443	LAB LAB	$0.14191	+5.68%	-7.84%	-2.72%	$45.88M	$20.84M
442	Venus XVS	$2.71	-0.93%	-6.64%	-2.11%	$45.63M	$2.33M
446	Zilliqa ZIL	$0.00232017408	+0.11%	-3.76%	-6.24%	$45.24M	$6.12M
445	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.83	-0.07%	+0.10%	-0.02%	$45.20M	-
444	StraitsX XUSD XUSD	$1.00	-0.16%	+0.01%	-0.07%	$45.18M	$16.20M
447	MegaETH MEGA	$0.03959607225	-0.86%	-8.42%	-7.36%	$44.74M	$14.96M
448	Janction JCT	$0.00387478427	-0.13%	-8.52%	-2.58%	$44.54M	$2.40M
452	KUB Coin KUB	$0.64465	-0.37%	-3.04%	-9.13%	$44.45M	$97193.78
449	Polymesh POLYX	$0.03400032833	-0.70%	-6.01%	-8.89%	$44.27M	$1.82M
450	Loaded Lions LION	$0.00144515300	+0.08%	-2.54%	-3.28%	$44.25M	$17964.12
451	Toshi TOSHI	$0.00010506616	+0.09%	-6.66%	-7.84%	$44.21M	$8.44M
453	Concordium CCD	$0.00348156570	-0.22%	-2.12%	-9.01%	$44.07M	$87689.27
454	peaq PEAQ	$0.01835571501	-0.50%	-3.71%	+4.23%	$43.94M	$727682.36
455	Degen DEGEN	$0.00120421992	-0.54%	-3.58%	-8.28%	$43.85M	$4.11M
457	Brett BRETT	$0.00441793372	-0.59%	-5.67%	-14.32%	$43.81M	$12.07M
458	Astar ASTR	$0.00497692901	-0.68%	-3.37%	-3.07%	$43.46M	$1.09M
459	Midas mHYPER MHYPER	$1.12	-0.07%	+0.09%	+0.19%	$43.33M	$3.03
456	Utya UTYA	$0.04319988636	+4.46%	-10.29%	+84.64%	$43.20M	$1.07M
460	RedStone RED	$0.09291132962	-1.24%	-4.74%	-7.76%	$42.98M	$2.67M
464	MicroStrategy xStock MSTRX	$96.04	-0.15%	+1.83%	-2.11%	$42.79M	$1.60M
463	Micron Technology (Ondo Tokenized Stock) MUON	$877.43	-0.48%	-6.78%	+0.43%	$42.75M	$3.74M
462	Metronome Synth USD MSUSD	$0.98447	-0.11%	-0.03%	-0.98%	$42.71M	$1.71M
465	TROLL TROLL	$0.04264356386	-1.33%	-20.65%	-1.19%	$42.59M	$3.77M
466	Impossible Cloud Network Token ICNT	$0.15654	-0.23%	-7.82%	-8.09%	$42.42M	$920126.23
467	Sushi SUSHI	$0.15527	+0.09%	-5.77%	-5.87%	$42.42M	$6.42M
468	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$743.39	-0.32%	-0.82%	-0.58%	$42.33M	$854376.00
469	Bedrock BR	$0.14445	-0.34%	-1.83%	-4.30%	$42.21M	$5.91M
470	VVS Finance VVS	$0.00000096615	-0.16%	-3.42%	-2.68%	$42.07M	$36185.79
461	OSK OSK	$39.67	-	-2.78%	-2.73%	$42.00M	$73.07
472	UnityWallet Token UNT	$0.06345474713	-0.18%	-3.49%	-5.87%	$41.70M	$5605.36
471	Frankencoin ZCHF	$1.22	-0.13%	+0.02%	-1.17%	$41.69M	$243117.70
473	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.01	-0.24%	-2.22%	-2.46%	$41.60M	$146.08
476	Nervos Network CKB	$0.00084294758	-0.18%	-5.82%	-6.67%	$41.48M	$2.42M
475	Aztec AZTEC	$0.01413671335	-0.45%	-2.99%	+0.04%	$41.47M	$3.00M
474	XYO Network XYO	$0.00297608989	+0.44%	-1.02%	-1.48%	$41.45M	$1.50M
477	Peanut the Squirrel PNUT	$0.04138257893	+0.45%	-4.71%	-0.68%	$41.36M	$9.24M
478	Hydration HDX	$0.00698782291	-0.41%	-2.23%	+20.07%	$41.33M	$48964.27
479	Pirate Chain ARRR	$0.20936868112	-0.10%	-3.07%	-2.72%	$41.11M	$424637.93
480	REAL ASSET	$0.27046106225	-0.02%	-1.17%	-4.45%	$41.08M	$2.75M
481	DeepBook DEEP	$0.01643346869	0.00%	-6.67%	-10.30%	$41.07M	$3.73M
482	Blur BLUR	$0.01431782680	+0.40%	-7.48%	-9.15%	$40.84M	$7.99M
483	The Bitcoin Bull TBB	$0.04082097449	+4.80%	+8.54%	-	$40.82M	$476738.60
484	Prize Protocol PRIZE	$0.00084822952	-0.38%	-3.07%	-7.45%	$40.53M	$61227.07
485	Oasis ROSE	$0.00510426844	-0.15%	-5.44%	-6.15%	$40.48M	$2.09M
486	ECOMI OMI	$0.00014916723	-0.35%	-3.63%	-8.39%	$40.41M	$724162.42
487	APEX APEX	$0.27618	+0.04%	+0.92%	+0.41%	$40.38M	$995749.81
488	GoPlus Security GPS	$0.00914673857	-0.58%	+0.96%	-0.55%	$40.33M	$3.16M
489	SentismAI SENTIS	$0.20555040731	+0.29%	+4.94%	+3.58%	$40.24M	$1.67M
490	Popcat POPCAT	$0.04087990318	-0.55%	-6.20%	-8.06%	$40.06M	$10.22M
491	Flow FLOW	$0.02383099239	-0.57%	-5.86%	-6.28%	$39.98M	$3.25M
492	AltLayer ALT	$0.00578252114	-0.11%	-5.25%	-8.44%	$39.82M	$2.00M
493	Ontology ONT	$0.03972207529	-0.19%	-5.81%	-6.34%	$39.72M	$2.40M
494	Fractal Bitcoin FB	$0.36846	+0.05%	-2.57%	-2.11%	$39.46M	$1.68M
495	Cortex CX	$0.02623389574	+2.43%	+0.96%	-36.04%	$39.39M	$283571.93
496	Mog Coin MOG	$0.00000010042	+0.34%	-3.81%	-1.76%	$39.23M	$8.44M
498	CROSS CROSS	$0.08336564507	-0.43%	-17.34%	+18.01%	$39.07M	$5.31M
499	AI Powered Finance AIPF	$0.81774	-0.25%	-8.41%	-27.62%	$38.98M	$611654.25
497	ETHGas GWEI	$0.01858646602	+0.49%	-12.33%	-33.86%	$38.94M	$16.55M