Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.6%
$2.25 Trillions

24h-volume$66.69 Milliards

Monnaies16,622

Échanges1508

Dominance du marché
BTC 56.48%ETH 10.10%
7 derniers jours
400
USDu logo
USDu
USDU
$0.99885
+0.06%
+0.01%
-0.10%
$53.06M$90560.33
401
Useless Coin logo
Useless Coin
USELESS
$0.05245079546
-0.06%
-1.68%
-14.80%
$52.56M$5.13M
402
Escoin logo
Escoin
ELG
$0.28493
+0.03%
-1.28%
-0.74%
$52.45M$307101.26
403
Diem logo
Diem
DIEM
$1,401.43
-0.19%
-4.85%
+0.81%
$52.30M$942951.04
404
Rekt logo
Rekt
REKT
$0.00000012399
-0.22%
+1.79%
+4.98%
$52.19M$442238.97
406
FUNToken logo
FUNToken
FUN
$0.00490636490
+4.10%
-1.79%
+21.09%
$51.99M$1.68M
405
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19545
+0.17%
+0.45%
-0.60%
$51.97M$19408.96
407
lium logo
lium
SN51
$11.90
-0.20%
-1.69%
-0.54%
$51.78M$484600.93
409
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$61.31
+0.80%
-4.63%
-6.58%
$51.45M$8.79M
410
SuperVerse logo
SuperVerse
SUPER
$0.08059346086
-0.23%
-2.99%
-7.58%
$51.40M$3.73M
411
Metal Blockchain logo
Metal Blockchain
METAL
$0.10090047462
+0.49%
+0.57%
-7.88%
$51.38M$461266.96
412
Turbo logo
Turbo
TURBO
$0.00074418859
-0.13%
-4.34%
-9.40%
$51.36M$6.62M
408
COTI logo
COTI
COTI
$0.01732556338
+8.49%
+55.53%
+126.14%
$51.28M$149.32M
413
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.03%
+0.11%
-0.18%
$51.00M-
414
Wormhole logo
Wormhole
W
$0.00814057414
-0.14%
-9.12%
-10.69%
$50.79M$6.87M
415
Alloy Tether logo
Alloy Tether
AUSDT
$1.00
0.00%
+0.05%
+0.06%
$50.03M$57.02
416
USDKG logo
USDKG
USDKG
$0.99948
-0.01%
+0.10%
-0.03%
$49.99M$16805.59
417
bitcastle Token logo
bitcastle Token
BCE
$0.12374
-0.66%
-0.43%
-4.66%
$49.58M$73242.45
418
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99948
-0.01%
-0.03%
+0.04%
$49.46M$53.69M
419
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99948
-0.04%
-0.03%
-0.03%
$49.28M-
423
LAB logo
LAB
LAB
$0.14976
+1.44%
+5.66%
-2.25%
$49.08M$17.33M
420
Seeker logo
Seeker
SKR
$0.00720981485
-1.54%
-1.78%
-12.59%
$48.88M$1.30M
421
CHIP logo
CHIP
CHIP
$0.02434677685
-1.21%
-4.19%
-21.31%
$48.76M$6.62M
422
River logo
River
RIVER
$2.48
+0.13%
-6.76%
-24.35%
$48.70M$1.97M
425
Zilliqa logo
Zilliqa
ZIL
$0.00248818032
-1.11%
-12.50%
+1.91%
$48.56M$41.03M
424
Bio Protocol logo
Bio Protocol
BIO
$0.02262087105
-0.66%
-4.60%
-15.57%
$48.55M$11.53M
426
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
-0.02%
+0.03%
-0.05%
$48.50M$750.60
427
Enjin Coin logo
Enjin Coin
ENJ
$0.02432678713
-0.77%
-4.82%
-13.57%
$48.37M$3.38M
428
Xphere logo
Xphere
XP
$0.01669820357
-1.15%
-3.81%
+2.91%
$47.97M$529739.68
429
aelf logo
aelf
ELF
$0.05831945897
-0.23%
-1.36%
-3.89%
$47.97M$809972.40
430
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,960.74
-0.04%
-0.01%
+0.04%
$47.81M-
431
Circle xStock logo
Circle xStock
CRCLX
$61.23
+0.76%
-4.89%
-6.47%
$47.15M$7.15M
432
Kava logo
Kava
KAVA
$0.04335858388
-1.29%
-3.70%
-4.60%
$46.95M$7.78M
434
Venus logo
Venus
XVS
$2.78
+0.36%
-0.51%
+0.56%
$46.80M$958346.62
433
Spark logo
Spark
SPK
$0.01565550188
-1.72%
-3.81%
-10.10%
$46.79M$8.05M
435
io.net logo
io.net
IO
$0.12755
-1.05%
-8.89%
-16.40%
$46.59M$8.35M
436
Flow logo
Flow
FLOW
$0.02764178021
-0.52%
+6.53%
+7.27%
$46.41M$14.63M
437
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.46325
+0.18%
-2.07%
-6.81%
$46.32M$72.90
438
SP500 xStock logo
SP500 xStock
SPYX
$732.65
-0.32%
-1.64%
-2.46%
$46.31M$2.36M
439
DOLA logo
DOLA
DOLA
$0.99631
+0.05%
-0.03%
+0.07%
$46.12M$390446.38
440
Cysic logo
Cysic
CYS
$0.28683
+0.25%
-5.21%
-4.78%
$46.10M$6.98M
441
Janction logo
Janction
JCT
$0.00399908560
-0.57%
+1.32%
-7.00%
$45.96M$2.78M
442
Concordium logo
Concordium
CCD
$0.00361813871
-0.19%
+3.72%
-5.17%
$45.81M$184565.31
443
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00568050634
-0.53%
-1.82%
-10.13%
$45.73M$1.13M
444
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.01%
0.00%
-0.04%
$45.18M$3.16M
445
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.60
-0.16%
-0.14%
-0.09%
$45.10M-
446
TROLL logo
TROLL
TROLL
$0.04511228490
-2.40%
-3.88%
+10.12%
$45.04M$2.88M
447
Official FO logo
Official FO
FO
$0.34839
+0.08%
-1.89%
-3.97%
$44.88M$470742.34
450
Peoples Reserve logo
Peoples Reserve
PRN
$0.06599779472
0.00%
+21.51%
-21.28%
$44.80M$36428.44
449
Robinhood Wrapped ETH (Robinhood Chain) logo
Robinhood Wrapped ETH (Robinhood Chain)
WETH
$1,883.25
-0.08%
-1.71%
-2.42%
$44.77M$266.97M
451
Berachain logo
Berachain
BERA
$0.14849
-0.90%
-8.71%
-20.70%
$44.74M$9.47M
448
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$124.39
-1.89%
-7.04%
-25.38%
$44.71M$109.91M
452
Degen logo
Degen
DEGEN
$0.00122774936
+0.09%
+3.63%
-3.37%
$44.69M$5.37M
453
Babylon logo
Babylon
BABY
$0.01099865940
-0.28%
-4.61%
-13.46%
$44.32M$4.88M
455
Orochi Network logo
Orochi Network
ON
$0.3046052064
+6.27%
-10.70%
+92.20%
$43.98M$4.15M
454
Axelar logo
Axelar
AXL
$0.03622498379
-1.37%
-4.99%
-13.27%
$43.89M$3.30M
456
Loaded Lions logo
Loaded Lions
LION
$0.00141971409
+0.12%
-1.47%
-4.75%
$43.53M$35581.71
457
Aztec logo
Aztec
AZTEC
$0.01463856470
-0.87%
+2.61%
+5.29%
$42.95M$3.38M
458
KUB Coin logo
KUB Coin
KUB
$0.62126
+0.71%
-0.17%
-12.94%
$42.85M$302492.39
459
GoPlus Security logo
GoPlus Security
GPS
$0.00969672598
+0.31%
+1.21%
+6.15%
$42.76M$3.91M
460
Bedrock logo
Bedrock
BR
$0.14659
+0.14%
-0.46%
-0.90%
$42.73M$5.38M
461
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.98362
+0.12%
+0.02%
-0.86%
$42.58M$3.72M
462
Polymesh logo
Polymesh
POLYX
$0.03238397559
-0.20%
-4.15%
-14.36%
$42.18M$1.19M
463
Toshi logo
Toshi
TOSHI
$0.00010020242
-0.49%
-4.71%
-9.21%
$42.15M$3.50M
464
ZetaChain logo
ZetaChain
ZETA
$0.02779522508
-1.26%
-6.39%
-18.92%
$41.98M$4.90M
465
ECOMI logo
ECOMI
OMI
$0.00015490443
-0.41%
-1.76%
-1.12%
$41.97M$682295.93
466
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$733.88
-0.36%
-1.63%
-2.67%
$41.85M$866036.90
469
Frankencoin logo
Frankencoin
ZCHF
$1.22
+0.09%
+0.24%
-0.44%
$41.83M$266133.63
467
peaq logo
peaq
PEAQ
$0.01745495713
-1.56%
-1.02%
-10.11%
$41.83M$531824.00
470
OSK logo
OSK
OSK
$39.49
-0.59%
-1.01%
-3.18%
$41.80M$472.55
468
Hydration logo
Hydration
HDX
$0.00704190123
+0.45%
-0.83%
+20.08%
$41.68M$54627.77
471
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.91
-0.22%
-0.52%
-3.71%
$41.50M$3.43
472
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$92.81
-1.24%
-4.00%
-7.29%
$41.41M$1.26M
474
Anvil logo
Anvil
ANVL
$0.00050869069
+0.72%
+7.14%
+27.53%
$41.33M$107331.83
476
Pirate Chain logo
Pirate Chain
ARRR
$0.21005067357
-0.09%
-0.06%
-5.54%
$41.28M$372718.23
475
Astar logo
Astar
ASTR
$0.00472277680
-0.40%
-4.57%
-9.28%
$41.25M$1.68M
477
VVS Finance logo
VVS Finance
VVS
$0.00000094624
-0.22%
-2.29%
-5.90%
$41.22M$41082.60
473
Oasis logo
Oasis
ROSE
$0.00519631098
+3.24%
+0.75%
-5.32%
$41.20M$3.89M
480
Cap logo
Cap
CAP
$0.02637969930
+2.45%
-4.00%
+28.68%
$41.11M$15.87M
478
REAL logo
REAL
ASSET
$0.27033712068
-0.38%
+0.41%
-1.62%
$41.09M$2.17M
479
RedStone logo
RedStone
RED
$0.08820859102
-0.63%
-5.53%
-12.82%
$40.97M$2.89M
482
UnityWallet Token logo
UnityWallet Token
UNT
$0.06152542877
-0.18%
-1.55%
-8.19%
$40.44M$3724.89
483
SentismAI logo
SentismAI
SENTIS
$0.2062431085
-0.21%
-0.99%
+2.63%
$40.37M$2.18M
481
MegaETH logo
MegaETH
MEGA
$0.03574484983
-0.91%
-10.38%
-16.77%
$40.37M$7.64M
494
pipedog logo
pipedog
PIPEDOG
$0.00329405146
-4.86%
+290.26%
-$40.36M$79.39M
486
Nervos Network logo
Nervos Network
CKB
$0.00081723038
-0.56%
-4.80%
-12.73%
$40.23M$2.11M
484
Sushi logo
Sushi
SUSHI
$0.14722
-0.36%
-4.50%
-14.14%
$40.22M$5.92M
485
Midas Fasanara Global Open logo
Midas Fasanara Global Open
MGLO
$0.99821
-0.17%
-0.15%
-0.16%
$40.21M-
487
Prize Protocol logo
Prize Protocol
PRIZE
$0.00083544323
-0.16%
-1.51%
-5.85%
$39.96M$7260.18
488
BitDCA logo
BitDCA
BDCA
$0.48419
-0.75%
+1.95%
-5.32%
$39.92M$144337.11
490
DeepBook logo
DeepBook
DEEP
$0.01593186764
-0.51%
-4.05%
-14.77%
$39.86M$2.53M
489
The Bitcoin Bull logo
The Bitcoin Bull
TBB
$0.03994040579
+1.72%
-2.73%
-$39.75M$350990.55
491
XYO Network logo
XYO Network
XYO
$0.00287134828
+0.83%
-0.11%
-4.49%
$39.70M$517049.70
492
Popcat logo
Popcat
POPCAT
$0.04042276083
-0.67%
-1.98%
-8.34%
$39.61M$8.74M
493
Blur logo
Blur
BLUR
$0.01382101702
-0.50%
-5.10%
-13.17%
$39.44M$6.70M
495
Euler logo
Euler
EUL
$1.63
-0.29%
+4.97%
+62.78%
$39.28M$84.97M
496
Lombard logo
Lombard
BARD
$0.11422
-1.81%
+0.83%
-9.00%
$39.18M$6.32M
498
Mog Coin logo
Mog Coin
MOG
$0.00000009975
+0.03%
-4.05%
-2.30%
$38.97M$8.03M
497
Celo logo
Celo
CELO
$0.06472860636
-0.88%
+0.75%
-11.63%
$38.95M$5.60M
499
affine logo
affine
SN120
$10.53
-0.20%
-4.28%
+0.18%
$38.80M$1.16M
Publicité