Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.6%
$2.69 Trillions

24h-volume$53.17 Milliards

Monnaies16,231

Échanges1473

Dominance du marché
BTC 58.24%ETH 9.82%
7 derniers jours
400
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.03%
+0.04%
-0.04%
$68.76M$40.52
401
Superfortune logo
Superfortune
GUA
$1.52
-3.08%
+3.67%
+73.02%
$68.31M$4.90M
402
Alchemist AI logo
Alchemist AI
ALCH
$0.08062662737
+0.12%
+0.26%
+0.73%
$68.28M$4.66M
403
Targon logo
Targon
SN4
$14.33
+0.46%
-0.41%
-20.48%
$67.54M$323479.20
404
DigiByte logo
DigiByte
DGB
$0.00368479342
+0.18%
-0.46%
-3.82%
$67.43M$1.80M
405
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$750.78
-0.01%
+0.71%
+0.93%
$67.39M$1.51M
406
Movement logo
Movement
MOVE
$0.01744141817
+0.26%
+2.41%
-10.51%
$66.95M$8.29M
407
Fogo logo
Fogo
FOGO
$0.01745441237
+0.54%
+1.13%
-16.63%
$66.76M$2.41M
409
AI Rig Complex logo
AI Rig Complex
ARC
$0.06705724426
+3.05%
-14.08%
-0.25%
$66.70M$18.95M
408
MindWaveDAO logo
MindWaveDAO
NILA
$0.07906106179
+0.06%
+0.95%
+0.35%
$66.69M$95541.14
410
HOME logo
HOME
HOME
$0.01735445101
+0.87%
+6.30%
+15.57%
$66.55M$4.33M
412
aelf logo
aelf
ELF
$0.08062662737
-0.48%
-0.31%
+0.34%
$66.27M$4.15M
411
Blur logo
Blur
BLUR
$0.02365647869
+0.07%
+2.60%
-13.72%
$66.22M$6.55M
413
Velo logo
Velo
VELO
$0.00374976439
+0.40%
+3.26%
-4.94%
$65.89M$2.05M
414
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07388311019
+0.05%
+0.35%
+0.22%
$65.70M$13518.01
415
Plume logo
Plume
PLUME
$0.01183168359
+0.76%
+2.74%
-21.71%
$65.60M$4.73M
416
Kava logo
Kava
KAVA
$0.06035951987
+0.43%
+3.38%
-9.62%
$65.35M$3.11M
417
BasedHype logo
BasedHype
BASEDHYPE
$0.00650923029
+0.21%
-2.44%
-16.91%
$65.14M$121.07
418
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.06477926806
-1.38%
+11.22%
+20.08%
$65.00M$5.11M
419
DOLA logo
DOLA
DOLA
$0.99335
0.00%
+0.16%
-0.03%
$64.98M$44515.30
420
Babylon logo
Babylon
BABY
$0.01897238475
-0.73%
+0.35%
+4.41%
$64.76M$10.77M
421
USDX logo
USDX
USDX
$0.58317
+0.49%
+5.32%
+6.74%
$64.70M$3080.83
422
Aztec logo
Aztec
AZTEC
$0.02153850330
-0.33%
+6.76%
-10.85%
$64.12M$5.78M
423
Threshold Network logo
Threshold Network
T
$0.00571063528
+0.26%
+1.47%
-9.17%
$63.71M$3.92M
424
MetaDAO logo
MetaDAO
META
$2.79
-0.46%
-3.62%
+1.98%
$63.36M$52395.19
425
Constellation logo
Constellation
DAG
$0.01628219514
-1.25%
-10.44%
-7.72%
$62.90M$800392.12
426
CoinEx logo
CoinEx
CET
$0.02491448891
+0.05%
-2.04%
-9.07%
$62.66M$72781.21
427
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.25%
+0.22%
+0.21%
$62.63M-
428
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.62387
+1.28%
+1.84%
+0.15%
$62.33M$20.52
429
ZIGChain logo
ZIGChain
ZIG
$0.04411208028
+0.80%
+5.76%
+45.52%
$62.15M$1.25M
430
TronBank logo
TronBank
TBK
$0.61918
+0.84%
+1.31%
-2.80%
$61.50M$311453.85
431
Flow logo
Flow
FLOW
$0.03678985179
+0.44%
+4.49%
-10.99%
$61.16M$5.41M
432
QuantixAI logo
QuantixAI
QAI
$61.14
+0.76%
+0.99%
-0.04%
$61.14M$850413.58
433
Verus logo
Verus
VRSC
$0.75929
-1.25%
+1.90%
-1.26%
$61.00M$527.29
434
ChainOpera AI logo
ChainOpera AI
COAI
$0.32407207506
-0.06%
+7.58%
-13.01%
$60.89M$5.48M
436
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.06056085160
+0.75%
+3.32%
-1.72%
$60.45M$12.05M
437
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$707.78
+0.18%
-0.66%
-7.30%
$60.35M$1.91M
438
BankrCoin logo
BankrCoin
BNKR
$0.00060266447
-1.54%
-0.02%
+77.61%
$60.34M$16.06M
439
Geodnet logo
Geodnet
GEOD
$0.13542
-0.09%
+0.58%
+2.81%
$60.11M$175112.97
441
lium logo
lium
SN51
$15.25
+0.49%
-0.28%
-19.12%
$60.03M$295525.08
440
Useless Coin logo
Useless Coin
USELESS
$0.05981846041
+0.38%
+5.20%
+15.56%
$59.85M$6.52M
442
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00742015462
+0.27%
+2.33%
-8.87%
$59.76M$2.47M
443
Rekt logo
Rekt
REKT
$0.00000014137
-1.00%
-1.03%
-4.41%
$59.70M$586551.20
444
Eurite logo
Eurite
EURI
$1.16
-0.02%
-0.05%
-1.39%
$59.23M$3.13M
445
CommonWealth logo
CommonWealth
CWU
$0.06554060260
-0.08%
+9.71%
-26.14%
$59.03M$150823.77
447
Zama logo
Zama
ZAMA
$0.02670322587
+0.20%
+0.34%
-8.83%
$58.68M$5.43M
446
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.04%
0.00%
-0.02%
$58.67M-
448
Sushi logo
Sushi
SUSHI
$0.21448
+0.20%
+2.15%
-15.45%
$58.54M$7.32M
449
Loaded Lions logo
Loaded Lions
LION
$0.00190912894
+0.53%
+1.08%
+0.89%
$58.54M$634069.40
450
Osmosis logo
Osmosis
OSMO
$0.07513141390
-2.31%
+3.98%
+120.68%
$58.42M$43.82M
452
Ontology logo
Ontology
ONT
$0.05822753266
+0.36%
+2.00%
-9.99%
$58.22M$5.49M
451
Tesla xStock logo
Tesla xStock
TSLAX
$419.53
+0.12%
+0.38%
-2.23%
$58.14M$2.73M
453
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$225.22
+0.33%
+0.57%
+4.17%
$58.14M$3.51M
435
Swop logo
Swop
SWOP
$0.00581341466--
-6.24%
$58.13M$6.43
458
Main Street Yield logo
Main Street Yield
MSY
$1.04--
-3.13%
$57.92M$26.08
454
Diem logo
Diem
DIEM
$1,508.79
+0.86%
+23.16%
+2.77%
$57.87M$4.80M
456
Popcat logo
Popcat
POPCAT
$0.05897720374
+0.11%
+3.05%
-16.54%
$57.80M$11.10M
455
Nano logo
Nano
XNO
$0.43366
+0.33%
+5.81%
-8.87%
$57.74M$2.26M
457
KUB Coin logo
KUB Coin
KUB
$0.83522
+0.29%
-0.65%
-5.89%
$57.61M$209727.78
462
Bityuan logo
Bityuan
BTY
$0.07906106179
+5.78%
-1.25%
+80.81%
$57.51M$411849.58
459
Mog Coin logo
Mog Coin
MOG
$0.00000014677
+0.35%
+1.94%
-10.61%
$57.33M$8.70M
460
BurnedFi logo
BurnedFi
BURN
$4.62
+0.82%
+4.87%
+16.12%
$57.00M$129924.02
461
MAGA Bitcoin logo
MAGA Bitcoin
MBTC
$0.05177474101
0.00%
+124.13%
+79.83%
$56.48M$27859.36
463
BitDCA logo
BitDCA
BDCA
$0.68180381008
+0.19%
+0.94%
-3.39%
$56.14M$203054.40
464
Verge logo
Verge
XVG
$0.00339618141
+1.36%
+7.14%
-10.91%
$56.10M$2.59M
465
VVS Finance logo
VVS Finance
VVS
$0.00000128697
+0.15%
+0.96%
-0.63%
$56.07M$55742.65
466
Circle xStock logo
Circle xStock
CRCLX
$110.79
+0.35%
+0.52%
-4.93%
$55.89M$4.58M
467
Unit Pump logo
Unit Pump
UPUMP
$0.00174967609
+0.27%
+2.37%
-19.99%
$55.82M$57212.56
468
SOON logo
SOON
SOON
$0.16360160311
+1.41%
+2.70%
-8.95%
$55.69M$4.54M
469
Moca Network logo
Moca Network
MOCA
$0.01313188580
+0.31%
+0.32%
-12.18%
$55.59M$3.14M
470
Sierra logo
Sierra
SIERRA
$1.02
+0.01%
+0.11%
+0.14%
$55.34M$52513.92
471
JupUSD logo
JupUSD
JUPUSD
$0.99961
0.00%
+0.05%
-0.03%
$55.28M$5.11M
472
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.15968
-0.26%
+2.18%
-1.25%
$55.00M$1.73M
473
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.49%
+0.42%
-0.13%
$54.60M$781352.41
474
UnifAI Network logo
UnifAI Network
UAI
$0.22778
+0.41%
+1.56%
-16.60%
$54.39M$2.00M
475
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.01%
+0.01%
+0.08%
$53.97M$1056.36
476
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99961
+0.02%
+0.05%
+0.02%
$53.95M$9.48M
477
VeThor logo
VeThor
VTHO
$0.00053659760
+0.23%
+1.39%
-12.30%
$53.66M$990194.08
479
Magic Eden logo
Magic Eden
ME
$0.1017617627
+0.30%
-0.74%
-13.89%
$53.61M$5.20M
478
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02143987267
-0.86%
-14.79%
-7.58%
$53.60M$13.98M
480
XYO Network logo
XYO Network
XYO
$0.00384017581
+0.13%
-1.08%
-1.58%
$53.50M$3.53M
481
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.02%
+0.01%
0.00%
$53.44M-
482
Score logo
Score
SN44
$11.60
+0.12%
-1.51%
-13.51%
$53.35M$723384.76
483
Escoin logo
Escoin
ELG
$0.28806406671
+0.12%
+1.75%
-0.03%
$53.13M$277777.28
484
affine logo
affine
SN120
$16.91
+0.61%
+0.57%
-17.44%
$53.06M$3.49M
485
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19647
-0.03%
0.00%
-3.25%
$52.33M$79815.43
486
Moo Deng logo
Moo Deng
MOODENG
$0.05279212381
+0.80%
+1.26%
-19.58%
$52.20M$9.87M
487
KAIO logo
KAIO
KAIO
$0.07680719530
-0.36%
-1.69%
-33.72%
$52.02M$10.61M
488
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99883
-0.05%
-0.13%
-0.07%
$51.51M$1.25M
489
Request logo
Request
REQ
$0.06907009192
+1.29%
+1.67%
-5.56%
$51.44M$1.11M
490
World Mobile Token logo
World Mobile Token
WMTX
$0.06028304199
+0.03%
-1.48%
-4.14%
$51.36M$3.96M
492
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
+0.01%
+0.01%
-3.95%
$50.94M-
491
Zora logo
Zora
ZORA
$0.01138440150
+0.38%
+1.94%
-18.45%
$50.89M$5.12M
493
cat in a dogs world logo
cat in a dogs world
MEW
$0.00057166627
+0.42%
+2.48%
-16.39%
$50.81M$4.47M
494
Gensyn logo
Gensyn
AI
$0.03858148504
-1.72%
+16.18%
+1.19%
$50.80M$9.36M
495
Paycoin logo
Paycoin
PCI
$0.04961019004
-0.41%
+0.07%
-4.33%
$50.73M$690895.60
496
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10
+0.13%
+0.33%
0.00%
$50.50M$35657.99
497
RedStone logo
RedStone
RED
$0.12994
+0.18%
-0.25%
-14.96%
$50.49M$3.83M
498
ALEO logo
ALEO
ALEO
$0.04503153695
-1.34%
-1.51%
-8.70%
$50.48M$747836.63
499
peaq logo
peaq
PEAQ
$0.02373491353
-2.86%
-1.35%
+33.91%
$50.42M$3.63M
Publicité