Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale5.5%
$2.38 Trillions

24h-volume$125.44 Milliards

Monnaies17,454

Échanges1471

Dominance du marché
BTC 56.08%ETH 10.11%
7 derniers jours
401
World Mobile Token logo
World Mobile Token
WMTX
$0.0701533413
+0.24%
+2.95%
-11.79%
$58.50M$59.15M
402
Paycoin logo
Paycoin
PCI
$0.05610971137
+0.14%
-3.18%
-7.09%
$57.32M$496116.14
403
PYTHIA logo
PYTHIA
PYTHIA
$0.05722835651
+0.06%
+1.95%
+13.21%
$57.17M$1.89M
404
Space and Time logo
Space and Time
SXT
$0.02027738902
-0.38%
+4.52%
-5.02%
$57.12M$9.32M
405
Avantis logo
Avantis
AVNT
$0.17838
-0.65%
+6.84%
-2.76%
$57.08M$12.31M
406
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.60131435400
+0.55%
-0.50%
-9.76%
$57.04M$2.84M
407
Verus logo
Verus
VRSC
$0.70487404830
+0.10%
-7.29%
-0.12%
$56.32M$521.27
408
Sushi logo
Sushi
SUSHI
$0.20511500742
-1.18%
+7.59%
+0.77%
$56.05M$21.18M
409
QuantixAI logo
QuantixAI
QAI
$69.69
-0.53%
+2.46%
-4.82%
$55.99M$702263.54
410
Geodnet logo
Geodnet
GEOD
$0.12761
-0.21%
-1.14%
-11.42%
$55.86M$433940.78
411
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.16
-0.48%
-0.12%
-0.48%
$55.71M$20122.28
412
Blur logo
Blur
BLUR
$0.02022828168
-0.86%
+6.20%
-0.42%
$55.47M$6.23M
413
Eurite logo
Eurite
EURI
$1.18
-0.28%
+0.30%
+0.01%
$55.36M$3.57M
414
Pirate Chain logo
Pirate Chain
ARRR
$0.28194
-0.06%
+10.90%
+14.16%
$55.20M$451648.41
415
cat in a dogs world logo
cat in a dogs world
MEW
$0.00062008872
-0.87%
+11.82%
+2.30%
$55.03M$11.38M
416
Decentralized Social logo
Decentralized Social
DESO
$5.20
+0.02%
-2.94%
-9.99%
$54.73M$24685.87
417
Law Blocks logo
Law Blocks
LBT
$0.22248
-0.23%
+0.34%
-0.17%
$54.47M$385881.66
418
Venom logo
Venom
VENOM
$0.02547013934
-0.33%
+0.16%
-7.01%
$54.46M$1.20M
419
Kava logo
Kava
KAVA
$0.05011534220
-0.67%
+7.84%
-1.31%
$54.24M$9.75M
420
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.1570098591
+0.03%
-1.91%
+3.00%
$54.10M$1.21M
421
Polymesh logo
Polymesh
POLYX
$0.04322775396
-0.73%
+7.45%
+0.19%
$54.09M$2.04M
422
Orca logo
Orca
ORCA
$0.89261
-0.64%
+4.45%
-13.09%
$53.72M$10.78M
423
Escoin logo
Escoin
ELG
$0.29197
-0.45%
+0.82%
+0.98%
$53.72M$447963.36
424
BankrCoin logo
BankrCoin
BNKR
$0.00053463527
+0.05%
+7.37%
-11.07%
$53.46M$7.70M
425
SAFEbit logo
SAFEbit
SAFE
$0.1403066826
-0.99%
+6.47%
+47.34%
$53.19M$1.46M
426
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.08
0.00%
-0.60%
+0.11%
$52.80M$3670.67
427
AI Companions logo
AI Companions
AIC
$0.05258126555
+0.26%
-2.24%
-15.68%
$52.47M$1.39M
428
ZIGChain logo
ZIGChain
ZIG
$0.03718060276
-0.15%
+5.75%
-4.08%
$52.38M$1.79M
429
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$309.20
-0.13%
+0.27%
-2.12%
$52.25M$232612.31
430
Everlyn logo
Everlyn
LYN
$0.25121
-1.68%
-19.16%
-17.52%
$52.11M$6.16M
431
ORDI logo
ORDI
ORDI
$2.46
-1.14%
+8.30%
-4.27%
$51.64M$16.49M
432
Tesla xStock logo
Tesla xStock
TSLAX
$402.16
-0.25%
+0.39%
-2.25%
$51.62M$10.02M
433
bitcastle Token logo
bitcastle Token
BCE
$0.12894
-0.36%
+3.62%
+5.77%
$51.47M$66454.95
434
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99884
+0.03%
-0.10%
-0.09%
$51.40M$23.78M
435
Magic Eden logo
Magic Eden
ME
$0.11825
-1.28%
+3.85%
-5.20%
$50.74M$10.80M
436
Cysic logo
Cysic
CYS
$0.31535
-0.22%
-0.97%
-17.41%
$50.65M$3.06M
437
Venus logo
Venus
XVS
$3.02
-1.07%
+5.04%
+1.93%
$50.59M$4.26M
438
USDKG logo
USDKG
USDKG
$0.99951
+0.01%
-0.58%
-0.08%
$49.93M$129303.10
439
Alloy Tether logo
Alloy Tether
AUSDT
$0.99884
-0.30%
+0.03%
-0.06%
$49.88M$2.23M
440
Moo Deng logo
Moo Deng
MOODENG
$0.05016251197
-1.69%
+7.38%
-9.33%
$49.60M$14.46M
441
Drift Protocol logo
Drift Protocol
DRIFT
$0.08886089898
-0.97%
+8.03%
+2.02%
$49.42M$7.61M
442
Plume logo
Plume
PLUME
$0.00953911728
-1.52%
+8.84%
-2.45%
$48.83M$6.78M
443
Chia logo
Chia
XCH
$2.70
-0.31%
+4.87%
+4.67%
$48.77M$1.54M
444
Celo logo
Celo
CELO
$0.08084337426
-1.01%
+8.78%
+5.61%
$48.41M$12.29M
445
BurnedFi logo
BurnedFi
BURN
$3.89
+0.45%
+8.88%
+4.36%
$48.36M$227980.59
446
Merlin Chain logo
Merlin Chain
MERL
$0.04151808363
-0.35%
+2.14%
-17.83%
$48.15M$6.70M
447
Bitlayer logo
Bitlayer
BTR
$0.18373
-0.37%
+2.10%
-4.79%
$48.14M$5.69M
448
Waves logo
Waves
WAVES
$0.4810514832
-0.92%
+4.33%
-1.49%
$48.06M$2.60M
450
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$0.99951
-0.02%
+0.25%
-0.22%
$48.05M$37970.88
449
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.35%
+0.22%
+0.02%
$47.99M$18.74
452
Zama logo
Zama
ZAMA
$0.02180492791
-1.57%
-2.33%
-2.96%
$47.97M$18.40M
451
Request logo
Request
REQ
$0.06447132153
-0.46%
+6.05%
-2.86%
$47.96M$1.57M
453
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99951
+0.02%
-0.58%
-0.04%
$47.87M$4.76M
454
Spark logo
Spark
SPK
$0.01959897280
-0.57%
+1.22%
-3.54%
$47.87M$13.38M
455
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99350493822
+0.01%
+1.91%
+0.57%
$47.73M$1.48
456
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00474744363
-0.84%
+2.87%
+3.39%
$47.47M$6.59M
457
RedStone logo
RedStone
RED
$0.15099671556
-0.31%
-1.26%
-10.81%
$47.25M$14.75M
458
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,780.74
-0.05%
-0.02%
0.00%
$47.04M-
459
Anvil logo
Anvil
ANVL
$0.00058574699
-0.49%
+1.32%
-4.26%
$47.03M$17156.92
460
Popcat logo
Popcat
POPCAT
$0.04785680549
-0.68%
+6.78%
-4.36%
$46.88M$15.47M
461
The White Whale logo
The White Whale
WHITEWHALE
$0.04652462694
+6.40%
+10.59%
-24.97%
$46.58M$5.80M
462
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00104561884
-1.44%
+1.01%
-3.24%
$46.49M$289185.77
463
Compounding OpenDollar logo
Compounding OpenDollar
CUSDO
$1.04
-0.21%
-0.79%
-0.18%
$46.40M$58443.95
464
Yooldo Games logo
Yooldo Games
ESPORTS
$0.30132530406
+0.28%
-1.49%
-9.64%
$45.75M$27.67M
465
IoTeX logo
IoTeX
IOTX
$0.00482093761
-0.62%
-2.32%
+2.37%
$45.49M$6.82M
466
GOHOME logo
GOHOME
GOHOME
$86.73
-0.68%
+5.91%
+7.63%
$45.47M$1.05M
467
Niza Global logo
Niza Global
NIZA
$0.03952091822
-0.06%
-0.99%
-5.37%
$45.43M$1.87M
468
WorldAssets logo
WorldAssets
INC
$0.5044359303
+0.74%
+0.52%
+0.18%
$45.38M$303519.70
470
DOVU logo
DOVU
DOVU
$0.00454112600
+1.26%
+3.29%
+14.00%
$45.29M$443428.11
471
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04523220196
-1.16%
+7.59%
-3.86%
$45.21M$19.35M
472
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99751
-0.37%
+0.10%
-0.28%
$45.10M$1.35M
469
would logo
would
WOULD
$0.04510732901
-0.92%
+8.79%
+1.61%
$45.08M$27466.68
473
Moonbirds logo
Moonbirds
BIRB
$0.15834
-0.48%
+3.74%
-5.66%
$45.03M$37.97M
474
BORA logo
BORA
BORA
$0.03909612304
-0.55%
+4.90%
-2.54%
$44.98M$15.71M
475
Vana logo
Vana
VANA
$1.46
-0.79%
+5.28%
-4.76%
$44.95M$2.83M
476
Terra logo
Terra
LUNA
$0.06506729086
-0.58%
+4.94%
+2.96%
$44.70M$22.28M
478
Unipoly logo
Unipoly
UNP
$0.15968
-0.66%
+6.12%
+2.87%
$44.50M$445795.35
477
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.46167
-0.18%
+4.70%
-4.39%
$44.47M$1.69M
479
Hex Trust USD logo
Hex Trust USD
USDX
$0.99617
+0.03%
-0.79%
-0.41%
$44.21M$49737.54
480
Ardor logo
Ardor
ARDR
$0.04400264773
+0.38%
+4.77%
-4.20%
$43.86M$1.32M
481
LCX logo
LCX
LCX
$0.04640964227
-0.68%
+4.52%
+1.72%
$43.64M$446450.05
482
Snek logo
Snek
SNEK
$0.00058207229
-0.68%
+6.85%
-0.54%
$43.45M$1.86M
483
Mask Network logo
Mask Network
MASK
$0.43294
-0.65%
+8.83%
-1.62%
$43.33M$8.16M
484
Ankr Network logo
Ankr Network
ANKR
$0.00431075579
-0.65%
+7.20%
-1.75%
$43.07M$5.28M
486
Purr logo
Purr
PURR
$0.07148959542
-0.99%
+10.51%
+1.69%
$42.65M$966109.92
487
YZY logo
YZY
YZY
$0.32805038646
-0.03%
-0.56%
+0.35%
$42.64M$1.43M
488
ChangeNOW logo
ChangeNOW
NOW
$0.51044907384
-0.30%
+7.45%
+1.05%
$42.63M$6854.35
485
Useless Coin logo
Useless Coin
USELESS
$0.04259089525
-2.01%
+16.08%
+10.33%
$42.60M$14.52M
489
Omni Network [Old] logo
Omni Network [Old]
OMNI
$0.81912
-0.59%
+1.96%
-20.39%
$42.55M$25293.29
490
Sign logo
Sign
SIGN
$0.02597283814
-0.82%
-12.03%
+0.73%
$42.51M$77.44M
491
Lagrange logo
Lagrange
LA
$0.21981
-0.56%
+0.03%
+0.94%
$42.45M$16.19M
492
SkyAI logo
SkyAI
SKYAI
$0.04218019755
+6.51%
-19.83%
+10.18%
$42.20M$20.65M
493
DUSK logo
DUSK
DUSK
$0.08418400956
-1.48%
+7.01%
+6.35%
$42.13M$13.27M
494
Status logo
Status
SNT
$0.01063030240
-0.49%
+4.25%
-5.26%
$42.10M$1.26M
495
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.28
+0.01%
-0.60%
-0.17%
$42.07M$98384.45
497
Victoria VR logo
Victoria VR
VR
$0.00250387297
-0.24%
+0.42%
-3.88%
$42.07M$895434.17
496
Constellation logo
Constellation
DAG
$0.01101521040
-0.32%
-1.70%
-21.92%
$42.04M$1.14M
498
Casper Network logo
Casper Network
CSPR
$0.00302240638
-0.94%
-0.94%
-4.14%
$42.00M$1.32M
499
AltLayer logo
AltLayer
ALT
$0.00738280401
-1.17%
+5.31%
-4.24%
$41.94M$9.37M
500
Austin Capitals logo
Austin Capitals
AUX
$4.20--
-1.78%
$41.13M$22024.58
Publicité