Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale-0.1%
$2.68 Trillions

24h-volume$74.85 Milliards

Monnaies16,336

Échanges1475

Dominance du marché
BTC 58.13%ETH 10.50%
7 derniers jours
400
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99973
+0.01%
-0.01%
-0.07%
$66.56M$873319.51
401
Kava logo
Kava
KAVA
$0.06140786642
-2.09%
-1.01%
+8.37%
$66.50M$3.62M
403
MegaUSD logo
MegaUSD
USDM
$1.00
+0.25%
+0.26%
+0.13%
$65.94M$616184.49
402
MindWaveDAO logo
MindWaveDAO
NILA
$0.07857831815
-0.45%
-0.83%
-0.48%
$65.92M$111047.66
404
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07326323403
-0.53%
-0.67%
-1.49%
$65.20M$2856.88
405
Rekt logo
Rekt
REKT
$0.00000015412
-2.03%
+3.50%
+13.68%
$64.84M$778991.84
406
aelf logo
aelf
ELF
$0.0793563213
+0.02%
+0.38%
-0.41%
$64.71M$1.01M
407
DUSK logo
DUSK
DUSK
$0.12837
-0.70%
-1.57%
-10.85%
$64.34M$5.13M
408
SOON logo
SOON
SOON
$0.18827
-0.59%
+0.25%
+2.72%
$64.23M$6.59M
409
Numeraire logo
Numeraire
NMR
$9.12
-1.76%
+2.53%
+9.86%
$64.21M$6.25M
410
ChainOpera AI logo
ChainOpera AI
COAI
$0.34076537970
-1.49%
+1.95%
+11.31%
$64.04M$5.14M
411
Greyhunt logo
Greyhunt
HUNT
$2.94
-0.01%
+0.01%
+0.56%
$63.40M$6610.51
412
Flow logo
Flow
FLOW
$0.03821528132
-2.33%
-3.29%
+12.23%
$63.33M$5.97M
413
Polymesh logo
Polymesh
POLYX
$0.04980464965
-1.70%
-1.57%
-1.01%
$63.31M$1.36M
415
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99973
+0.03%
+0.02%
-0.08%
$62.87M$5.42M
414
Aztec logo
Aztec
AZTEC
$0.02124687702
-3.89%
-2.85%
-2.33%
$62.86M$8.11M
416
TronBank logo
TronBank
TBK
$0.62629
-0.42%
-1.06%
-3.72%
$62.61M$116437.66
417
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$0.99973
+0.03%
+0.01%
0.00%
$62.51M-
418
KUB Coin logo
KUB Coin
KUB
$0.89859
-0.23%
-0.29%
+5.28%
$61.96M$185517.26
419
Zora logo
Zora
ZORA
$0.01380815550
-2.06%
-3.65%
-2.35%
$61.70M$9.60M
420
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.61151
-0.04%
+0.51%
+1.56%
$61.13M$42.51
421
Verus logo
Verus
VRSC
$0.7608870807
-0.68%
-1.76%
-0.75%
$61.07M$1781.05
422
Swop logo
Swop
SWOP
$0.00608639644--
+1.60%
$60.86M$4.23
423
Mog Coin logo
Mog Coin
MOG
$0.00000015435
-3.18%
+0.55%
+12.57%
$60.37M$9.71M
425
Popcat logo
Popcat
POPCAT
$0.06110600120
-3.77%
+1.10%
+2.74%
$59.90M$14.92M
426
QuantixAI logo
QuantixAI
QAI
$59.76
-1.28%
-2.08%
-3.65%
$59.75M$1.20M
427
Eurite logo
Eurite
EURI
$1.17
0.00%
+0.12%
-0.28%
$59.73M$2.60M
429
Main Street USD logo
Main Street USD
MSUSD
$0.99973
+0.02%
-0.01%
-0.10%
$59.44M$983537.11
428
Sushi logo
Sushi
SUSHI
$0.21706287885
-2.10%
-2.91%
+2.56%
$59.36M$8.23M
424
Wiki Cat logo
Wiki Cat
WKC
$0.00000011000
-3.32%
+7.71%
+10.41%
$59.25M$417650.30
430
Zama logo
Zama
ZAMA
$0.02680889934
-2.04%
-3.37%
-1.54%
$59.12M$7.29M
431
PYTHIA logo
PYTHIA
PYTHIA
$0.05886052851
+0.59%
+0.62%
-3.40%
$58.75M$832009.87
433
USDX logo
USDX
USDX
$0.52515
-1.24%
-0.81%
-9.69%
$58.56M$1430.91
432
HOME logo
HOME
HOME
$0.01581524803
-1.12%
-1.41%
+0.61%
$58.55M$2.61M
434
Moca Network logo
Moca Network
MOCA
$0.01419031065
-2.71%
-0.53%
+5.36%
$58.22M$9.44M
435
Moo Deng logo
Moo Deng
MOODENG
$0.05873511440
-3.76%
+0.67%
+10.85%
$58.19M$16.02M
436
JupUSD logo
JupUSD
JUPUSD
$0.99973
+0.03%
+0.01%
-0.03%
$58.17M$2.32M
437
LAB logo
LAB
LAB
$0.75933
-0.73%
-12.91%
+39.29%
$58.12M$82.86M
438
VeThor logo
VeThor
VTHO
$0.00058163515
-0.90%
-1.11%
+2.05%
$57.91M$1.07M
439
Loaded Lions logo
Loaded Lions
LION
$0.00187171997
+0.20%
-6.49%
-15.39%
$57.77M$779806.25
440
HashKey Platform Token logo
HashKey Platform Token
HSK
$0.16571
-0.04%
-0.55%
+2.68%
$57.28M$131136.24
441
Babylon logo
Babylon
BABY
$0.01523314607
-0.93%
-1.59%
-1.52%
$57.11M$6.37M
442
Unit Pump logo
Unit Pump
UPUMP
$0.00177579218
-3.17%
+2.54%
-1.84%
$56.90M$938405.15
443
VVS Finance logo
VVS Finance
VVS
$0.00000130159
-0.10%
+0.97%
+1.50%
$56.82M$57418.41
444
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.89
+0.03%
-0.29%
+0.46%
$56.48M$25364.81
445
BitDCA logo
BitDCA
BDCA
$0.68619
-1.70%
-0.93%
+1.07%
$56.41M$210716.16
446
lium logo
lium
SN51
$14.52
-1.80%
+1.36%
+13.04%
$56.29M$2.97M
447
Naoris Protocol logo
Naoris Protocol
NAORIS
$0.09413838115
+4.35%
+38.02%
+80.77%
$55.84M$5.78M
448
Request logo
Request
REQ
$0.07500596108
-3.07%
-0.23%
-12.88%
$55.81M$1.61M
449
Verge logo
Verge
XVG
$0.00336019560
-1.79%
-1.41%
-6.52%
$55.52M$2.39M
450
Concordium logo
Concordium
CCD
$0.00460142183
+0.25%
-1.38%
-5.79%
$55.37M$236707.61
451
Magic Eden logo
Magic Eden
ME
$0.10969844415
-2.94%
-2.40%
+5.25%
$55.29M$9.96M
454
Main Street Yield logo
Main Street Yield
MSY
$1.04--
-0.58%
$55.00M$25.92
453
OpenLedger logo
OpenLedger
OPEN
$0.25440703005
+0.22%
+7.57%
+16.94%
$54.84M$21.78M
455
cat in a dogs world logo
cat in a dogs world
MEW
$0.00061438908
-3.73%
+0.41%
+6.06%
$54.74M$6.97M
452
Celo logo
Celo
CELO
$0.09102636855
-2.89%
-3.10%
+10.96%
$54.71M$3.12M
457
Velo logo
Velo
VELO
$0.00307700245
-0.54%
-0.40%
-4.90%
$54.04M$2.35M
456
Mask Network logo
Mask Network
MASK
$0.53760017665
-1.67%
-1.94%
+12.65%
$53.78M$164.08M
458
Bio Protocol logo
Bio Protocol
BIO
$0.03011782454
-2.88%
+1.34%
+6.48%
$53.48M$43.33M
459
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99973
+0.03%
+0.01%
0.00%
$53.45M-
460
affine logo
affine
SN120
$17.82
-1.51%
+1.74%
-3.96%
$53.44M$223941.75
461
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.01%
0.00%
+0.06%
$53.37M$9.16
462
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19994
+0.13%
+0.09%
+0.17%
$53.20M$65029.63
463
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05297555708
-3.38%
-0.97%
-6.97%
$53.00M$16.38M
464
Tesla xStock logo
Tesla xStock
TSLAX
$376.04
-0.18%
+0.39%
-5.14%
$52.74M$4.34M
465
MetaDAO logo
MetaDAO
META
$2.32
+1.59%
-1.24%
+3.17%
$52.56M$690889.90
466
Escoin logo
Escoin
ELG
$0.28474
-1.01%
-2.17%
-1.97%
$52.47M$306531.45
467
Paycoin logo
Paycoin
PCI
$0.05123617544
-0.28%
-0.29%
-1.07%
$52.39M$5.35M
468
Yooldo Games logo
Yooldo Games
ESPORTS
$0.34621
+2.48%
+0.75%
-13.39%
$52.30M$2.81M
469
World Mobile Token logo
World Mobile Token
WMTX
$0.06118333472
-0.49%
-3.04%
-8.64%
$52.10M$12.94M
470
Geodnet logo
Geodnet
GEOD
$0.12059048825
+0.15%
-3.81%
-0.94%
$51.73M$1.37M
471
MANTRA logo
MANTRA
MANTRA
$0.01037140439
-2.39%
+0.38%
-0.22%
$51.61M$9.23M
472
Tellor Tributes logo
Tellor Tributes
TRB
$18.37
-2.31%
-1.25%
+0.96%
$51.06M$9.67M
473
OpenGradient logo
OpenGradient
OPG
$0.26841
-2.39%
-10.02%
-$50.96M$495.04M
474
Ankr Network logo
Ankr Network
ANKR
$0.00505616467
-1.23%
-2.38%
+0.62%
$50.60M$5.88M
475
MimboGameGroup logo
MimboGameGroup
MGG
$0.00301227259
+0.03%
-0.11%
-0.17%
$50.44M$614765.72
476
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99973
0.00%
+0.02%
-0.09%
$50.32M$3.48M
477
Avantis logo
Avantis
AVNT
$0.15715
-1.85%
+0.77%
+17.07%
$50.17M$97.33M
478
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.49792
-1.79%
+2.17%
+3.43%
$50.12M$4.38M
479
USDKG logo
USDKG
USDKG
$0.99973
+0.03%
+0.02%
+1.45%
$50.01M$73021.33
481
Decentralized Social logo
Decentralized Social
DESO
$4.74
-0.36%
-0.51%
+1.59%
$49.98M$12723.78
483
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.25%
+0.20%
+0.19%
$49.97M$6.80M
480
Alloy Tether logo
Alloy Tether
AUSDT
$0.99973
+0.02%
+0.32%
+2.42%
$49.96M$125.05
482
XYO Network logo
XYO Network
XYO
$0.00358597211
-0.35%
+0.67%
-0.11%
$49.95M$6.46M
484
Dual logo
Dual
DUAL
$0.00673439526
-2.38%
-0.52%
-7.57%
$49.73M$124253.79
485
Law Blocks logo
Law Blocks
LBT
$0.202280819
0.00%
-0.11%
-0.03%
$49.48M$506396.26
486
RedStone logo
RedStone
RED
$0.13459
-1.28%
+0.36%
-0.51%
$49.35M$6.31M
487
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99973
+0.03%
+0.01%
0.00%
$49.31M-
488
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.04895149139
+1.14%
+1.98%
+8.81%
$49.13M$5.45M
489
Merlin Chain logo
Merlin Chain
MERL
$0.03959771512
-2.74%
+8.69%
-4.43%
$48.78M$16.09M
490
ALEO logo
ALEO
ALEO
$0.04525231981
+0.08%
+0.03%
-1.99%
$48.33M$1.46M
493
Succinct logo
Succinct
PROVE
$0.24662
-1.77%
-4.08%
+7.18%
$48.03M$8.53M
491
AltLayer logo
AltLayer
ALT
$0.00779053454
-2.33%
-3.41%
+9.01%
$48.01M$5.17M
492
Api3 logo
Api3
API3
$0.33531
-2.13%
-2.77%
+5.24%
$47.95M$25.69M
494
Sierra logo
Sierra
SIERRA
$1.02
-0.01%
+0.02%
+0.12%
$47.89M$26832.77
495
Siacoin logo
Siacoin
SC
$0.00095336506
-0.66%
+0.62%
-1.55%
$47.43M$3.15M
496
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,854.70
+0.03%
+0.01%
+0.07%
$47.40M-
497
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.49481
-0.35%
-5.47%
+6.57%
$47.24M$5.70M
498
Circle xStock logo
Circle xStock
CRCLX
$100.01
-1.63%
+0.35%
-2.97%
$47.18M$5.10M
500
MYX Finance logo
MYX Finance
MYX
$0.24507099225
-1.69%
-2.06%
+11.59%
$46.91M$12.42M
Publicité