Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-1.6%

$2.27 Trillions

24h-volume$65.75 Milliards

Monnaies16,602

Échanges1507

Dominance du marché

BTC 56.37%ETH 10.19%


401	SuperVerse SUPER	$0.0827847215	+0.18%	-2.13%	-4.25%	$52.95M	$3.81M
402	FUNToken FUN	$0.00499497537	+0.02%	-0.01%	+11.13%	$52.95M	$2.07M
403	Nano XNO	$0.39672	+0.56%	+3.03%	+15.22%	$52.91M	$3.64M
400	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$63.45	-1.22%	-1.80%	-10.00%	$52.82M	$6.23M
404	River RIVER	$2.69	+1.08%	-2.24%	-18.48%	$52.66M	$2.63M
405	AI Rig Complex ARC	$0.05191098746	+0.71%	-3.19%	-22.84%	$52.09M	$2.34M
406	lium SN51	$11.97	+0.69%	-0.24%	-0.86%	$51.94M	$879513.92
407	Brazilian Digital BRZ	$0.19422	-0.06%	-0.22%	-0.76%	$51.69M	$8400.43
408	Rekt REKT	$0.00000012169	-0.05%	+9.34%	+3.25%	$51.20M	$1.60M
409	io.net IO	$0.140097221	+0.38%	-3.13%	-8.40%	$51.16M	$7.06M
411	Bio Protocol BIO	$0.02381054159	+0.33%	-6.98%	-8.80%	$51.07M	$13.84M
412	Peoples Reserve PRN	$0.07514305489	-6.20%	-2.07%	-9.90%	$51.03M	$28721.35
413	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.07%	-0.01%	-0.19%	$50.99M	-
416	Zilliqa ZIL	$0.00260517150	-1.01%	+11.33%	+1.90%	$50.89M	$22.97M
410	Metal Blockchain METAL	$0.09997847135	-0.18%	-0.38%	-9.53%	$50.85M	$459872.50
414	Enjin Coin ENJ	$0.02547247672	-0.30%	-1.69%	-10.44%	$50.61M	$3.13M
415	CHIP CHIP	$0.02528430068	+0.04%	-5.81%	-15.20%	$50.56M	$6.34M
417	Tori trUSD TRUSD	$1.00	-0.01%	+0.11%	-	$50.30M	$1.18M
418	Alloy Tether AUSDT	$1.00	+0.02%	-0.01%	+0.10%	$50.02M	$59.74
419	USDKG USDKG	$0.99914	0.00%	-0.04%	-0.13%	$49.96M	$1164.81
420	Xphere XP	$0.01732168408	-0.01%	-0.65%	+7.19%	$49.72M	$610145.11
421	bitcastle Token BCE	$0.12481	+0.28%	-1.73%	-4.92%	$49.70M	$59804.22
422	Seeker SKR	$0.00731224708	+0.03%	-4.68%	-12.56%	$49.62M	$1.81M
423	Holoworld HOLO	$0.06813819385	+0.95%	-0.65%	+4.84%	$49.47M	$8.37M
424	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	+0.03%	+0.14%	+0.05%	$49.31M	-
425	Orochi Network ON	$0.33941	+6.99%	+78.52%	+140.49%	$49.14M	$35.45M
426	Berachain BERA	$0.1630222208	+0.05%	-6.66%	-14.46%	$49.09M	$11.18M
427	Fidelity Digital Dollar FIDD	$0.99914	-0.01%	-0.06%	+0.03%	$48.96M	$2.42M
429	Kava KAVA	$0.04500699641	-0.05%	-0.55%	-0.41%	$48.74M	$8.95M
431	Cysic CYS	$0.3031194418	+0.29%	-1.72%	-0.08%	$48.73M	$2.50M
428	Circle xStock CRCLX	$63.43	-1.20%	-1.72%	-8.98%	$48.72M	$7.33M
430	aelf ELF	$0.05911045628	-0.01%	-2.51%	-3.86%	$48.62M	$962658.31
432	Spark SPK	$0.01623433860	-0.01%	-0.75%	-7.05%	$48.53M	$8.78M
433	aPriori APR	$0.19486	+0.06%	-2.87%	-7.85%	$48.18M	$2.35M
434	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	-0.05%	-0.03%	+0.20%	$47.86M	$1626.52
435	Sygnum FIUSD Liquidity Fund FIUSD	$11,961.23	+0.02%	+0.10%	+0.05%	$47.82M	-
436	AgentFun.AI AGENTFUN	$0.47059930145	+0.04%	-1.88%	-56.80%	$47.03M	$31.30
437	Venus XVS	$2.79	-0.63%	-0.13%	+0.10%	$46.95M	$1.50M
440	Babylon BABY	$0.01156349726	-0.02%	-3.99%	-11.46%	$46.53M	$8.21M
439	LAB LAB	$0.14200763765	-0.11%	+1.21%	+5.60%	$46.47M	$17.82M
438	Non-Playable Coin NPC	$0.00576277182	-0.23%	-4.58%	-11.09%	$46.42M	$1.43M
441	SP500 xStock SPYX	$745.66	+0.09%	+0.29%	-0.77%	$46.33M	$1.49M
442	Axelar AXL	$0.03817916730	0.00%	-3.05%	-7.20%	$46.25M	$2.65M
443	TROLL TROLL	$0.04619814119	+5.01%	+5.18%	+3.23%	$46.16M	$2.92M
444	DOLA DOLA	$0.99660068575	-0.02%	+0.02%	+0.11%	$45.93M	$427801.00
445	Official FO FO	$0.35533	-0.01%	-1.17%	+0.70%	$45.74M	$403973.33
446	Janction JCT	$0.00395335253	-0.76%	-4.51%	-4.53%	$45.48M	$2.06M
447	MegaETH MEGA	$0.04006818728	+0.56%	-2.23%	-7.87%	$45.26M	$12.62M
448	StraitsX XUSD XUSD	$0.99978	+0.01%	+0.02%	-0.02%	$45.19M	$7.67M
449	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.78	+0.07%	+0.15%	-0.09%	$45.17M	-
450	ZetaChain ZETA	$0.02949727883	-0.55%	-6.21%	-13.37%	$44.53M	$3.83M
452	Toshi TOSHI	$0.00010539131	-0.07%	-2.14%	-4.91%	$44.34M	$7.60M
451	Espresso ESP	$0.0713222216	+0.55%	-15.61%	+2.65%	$44.25M	$18.92M
453	Concordium CCD	$0.00349249635	-0.16%	-0.03%	-10.87%	$44.21M	$146964.28
454	Polymesh POLYX	$0.03386213512	+0.26%	-1.74%	-9.93%	$44.10M	$1.14M
455	Loaded Lions LION	$0.00143236672	-0.10%	-2.02%	-4.26%	$43.89M	$13343.78
456	Utya UTYA	$0.04377184836	-1.35%	+5.23%	+58.48%	$43.78M	$941162.94
457	Brett BRETT	$0.00441510023	+0.70%	-3.66%	-13.63%	$43.73M	$6.29M
458	Flow FLOW	$0.02601739123	+3.40%	+7.17%	+0.19%	$43.64M	$5.75M
459	KUB Coin KUB	$0.62789	-0.04%	-3.91%	-12.34%	$43.33M	$347923.36
460	RedStone RED	$0.09361041584	+0.07%	-3.47%	-7.93%	$43.27M	$2.84M
461	Astar ASTR	$0.00495033530	+0.37%	-2.74%	-5.04%	$43.23M	$1.07M
462	Degen DEGEN	$0.00118363047	+0.18%	-5.62%	-7.72%	$43.07M	$3.54M
463	Bedrock BR	$0.14710208205	+0.25%	-1.31%	-5.37%	$42.91M	$5.96M
464	peaq PEAQ	$0.01784080796	-0.20%	-4.61%	-5.63%	$42.74M	$594748.62
465	MicroStrategy xStock MSTRX	$95.66	-0.64%	-3.09%	-4.75%	$42.65M	$1.22M
466	Metronome Synth USD MSUSD	$0.98450138030	+0.03%	+0.07%	-0.84%	$42.62M	$1.32M
467	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$747.64	+0.15%	+0.30%	-0.74%	$42.57M	$765193.83
468	Nervos Network CKB	$0.00086172527	+0.03%	+0.32%	-6.22%	$42.42M	$2.14M
469	GoPlus Security GPS	$0.00956806706	-0.12%	+4.76%	+4.87%	$42.27M	$4.30M
471	ECOMI OMI	$0.00015588999	-0.10%	+1.98%	-1.89%	$42.26M	$702920.36
470	OSK OSK	$39.90	-0.19%	-1.47%	-3.30%	$42.25M	$146.49
473	ETHGas GWEI	$0.02009892044	-1.86%	+8.65%	-21.96%	$42.18M	$13.26M
472	Sushi SUSHI	$0.1541069431	-0.19%	-3.20%	-9.35%	$42.04M	$6.55M
475	Hydration HDX	$0.00708376125	+0.23%	-1.43%	+20.59%	$41.93M	$41956.35
474	VVS Finance VVS	$0.00000096195	-0.04%	-2.06%	-5.32%	$41.90M	$50629.41
476	Aztec AZTEC	$0.01425170820	+0.61%	-2.87%	-3.18%	$41.80M	$2.13M
477	Blur BLUR	$0.01463048015	+0.55%	+0.28%	-4.76%	$41.75M	$7.98M
478	Frankencoin ZCHF	$1.22	+0.01%	-0.23%	-1.15%	$41.65M	$160596.76
479	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.01	-0.01%	-1.93%	-3.99%	$41.62M	$82.97
481	Micron Technology (Ondo Tokenized Stock) MUON	$829.23	+1.68%	-7.19%	-14.81%	$41.46M	$5.23M
480	DeepBook DEEP	$0.01655044888	-0.14%	-1.74%	-10.88%	$41.38M	$3.91M
482	Pirate Chain ARRR	$0.21078263705	+0.12%	-2.83%	-3.60%	$41.34M	$407923.94
484	Cap CAP	$0.02649531379	+1.45%	+11.39%	+36.52%	$41.28M	$15.09M
483	The Bitcoin Bull TBB	$0.04159976831	-1.09%	-4.12%	-	$41.12M	$441656.36
485	Impossible Cloud Network Token ICNT	$0.15155	-0.13%	-7.64%	-15.02%	$41.08M	$895026.25
486	Peanut the Squirrel PNUT	$0.04097276957	-0.07%	-2.79%	-1.40%	$40.97M	$8.60M
487	UnityWallet Token UNT	$0.06231861897	+0.12%	-4.05%	-9.15%	$40.94M	$4356.66
488	REAL ASSET	$0.26873	-0.99%	-0.39%	-4.44%	$40.90M	$2.29M
489	DMT-NAT NAT	$0.00000010532	+0.41%	+3.04%	-4.16%	$40.90M	$382005.70
490	SentismAI SENTIS	$0.20823541485	-0.13%	+2.08%	+3.01%	$40.82M	$1.90M
492	Oasis ROSE	$0.00514195009	-0.03%	-3.24%	-7.22%	$40.77M	$2.13M
491	Mog Coin MOG	$0.00000010411	+0.86%	+2.24%	+0.87%	$40.66M	$8.92M
494	Prize Protocol PRIZE	$0.00084803395	+0.22%	-2.26%	-4.62%	$40.55M	$20256.71
493	Popcat POPCAT	$0.04137580380	+0.13%	-1.64%	-6.84%	$40.55M	$11.12M
496	XYO Network XYO	$0.00287587754	+0.16%	-2.10%	-6.11%	$40.19M	$1.50M
495	Threshold Network T	$0.00359712351	-0.83%	+4.29%	-2.52%	$40.14M	$10.82M
498	AltLayer ALT	$0.00581276106	+0.09%	-2.00%	-8.41%	$40.03M	$1.75M
499	Zerebro ZEREBRO	$0.04001647867	+0.39%	+6.42%	+4.17%	$39.97M	$8.52M
497	affine SN120	$10.87	+0.07%	+0.71%	+1.80%	$39.94M	$1.09M