Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.9%

$2.64 Trillions

24h-volume$91.70 Milliards

Monnaies16,222

Échanges1474

Dominance du marché

BTC 58.21%ETH 9.66%


400	Irys IRYS	$0.03408732387	+0.93%	-12.32%	-35.32%	$67.92M	$41.16M
401	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.14	-0.28%	-0.78%	+0.10%	$66.92M	$1.53M
403	MindWaveDAO NILA	$0.07836184068	0.00%	-0.38%	+0.10%	$66.28M	$89094.26
402	Ontology ONT	$0.06553008926	-2.59%	+14.26%	+3.04%	$66.09M	$82.89M
404	Concordium CCD	$0.00522996143	-1.66%	+1.53%	-6.73%	$65.80M	$139221.49
405	Numeraire NMR	$9.30	-0.30%	-3.64%	+0.84%	$65.51M	$8.25M
406	Puff The Dragon PUFF	$0.07362225534	-0.10%	-0.17%	-0.44%	$65.50M	$12398.31
407	DigiByte DGB	$0.00357230120	-0.32%	-2.95%	-9.04%	$65.32M	$2.03M
408	DOLA DOLA	$0.99335	-0.02%	-0.14%	+0.04%	$64.89M	$125998.62
409	Plume PLUME	$0.01168828314	-0.53%	+3.68%	-19.25%	$64.82M	$10.90M
410	USDX USDX	$0.57926	-0.02%	-0.97%	+6.06%	$64.66M	$661.59
411	Targon SN4	$13.64	+0.26%	-1.28%	-20.54%	$64.52M	$590588.76
412	Fogo FOGO	$0.01675368471	-0.67%	-1.23%	-20.89%	$64.12M	$4.89M
413	Velo VELO	$0.00364728273	+0.12%	+1.76%	-5.13%	$64.09M	$2.94M
414	AI Rig Complex ARC	$0.06393711596	-0.06%	-4.29%	+1.92%	$63.90M	$4.92M
415	Bityuan BTY	$0.08681262742	+1.41%	-0.12%	+73.07%	$63.48M	$414175.36
416	Tradable North America PoS Lender SSTN PC0000019	$1.00	-0.13%	-0.02%	+0.02%	$62.54M	-
417	Movement MOVE	$0.01623872449	+0.09%	-1.62%	-17.86%	$62.34M	$13.65M
419	Micron Technology (Ondo Tokenized Stock) MUON	$668.38	-0.13%	-9.57%	-13.91%	$62.33M	$12.86M
418	Kava KAVA	$0.05722872780	-0.06%	-1.14%	-13.41%	$62.01M	$2.62M
420	Blur BLUR	$0.02207883273	+0.28%	-1.94%	-17.74%	$61.80M	$6.60M
421	ZIGChain ZIG	$0.04384490954	+0.48%	+4.99%	+19.47%	$61.78M	$777943.78
422	Geodnet GEOD	$0.13982	+0.08%	-0.02%	+5.65%	$61.76M	$243617.36
423	TronBank TBK	$0.61613	+0.32%	+0.70%	-2.21%	$61.61M	$191186.37
424	aelf ELF	$0.07512288459	+0.12%	-0.76%	-8.93%	$61.59M	$674273.14
425	BasedHype BASEDHYPE	$0.00612589848	+0.49%	-7.23%	-17.47%	$61.28M	$184.05
426	QuantixAI QAI	$60.81	+0.17%	-0.52%	-0.20%	$60.81M	$1.09M
428	CoinEx CET	$0.02402758416	-0.56%	-1.99%	-10.58%	$60.78M	$54443.57
429	Threshold Network T	$0.00536840068	+0.22%	-1.56%	-14.38%	$59.87M	$4.03M
430	AgentFun.AI AGENTFUN	$0.59846	+0.33%	-1.27%	-13.40%	$59.86M	$15.98
431	Ondo U.S. Dollar Token USDON	$1.00	+0.05%	-0.02%	+0.13%	$59.51M	$49.77M
432	MetaDAO META	$2.62	-0.71%	-6.31%	-0.69%	$59.51M	$851665.45
433	Zama ZAMA	$0.02700817664	-0.31%	+0.60%	-8.56%	$59.45M	$7.35M
434	Eurite EURI	$1.16	0.00%	-0.21%	-1.03%	$59.25M	$8.35M
435	Flow FLOW	$0.03565248640	+0.11%	-1.61%	-14.20%	$59.24M	$5.42M
436	VanEck Treasury Fund VBILL	$1.00	-0.07%	+0.21%	+0.08%	$58.73M	-
437	Nano XNO	$0.44020916382	-0.75%	+3.52%	-2.19%	$58.68M	$1.37M
438	Aztec AZTEC	$0.01962457061	+0.01%	-4.97%	-18.56%	$58.31M	$6.40M
439	Useless Coin USELESS	$0.05807196266	-0.44%	+1.25%	-26.15%	$57.94M	$8.86M
440	Diem DIEM	$1,503.20	-1.13%	-2.23%	+4.11%	$57.49M	$1.76M
441	Jelly-My-Jelly JELLYJELLY	$0.05745167492	-0.79%	-3.34%	-20.04%	$57.45M	$3.90M
442	Rekt REKT	$0.00000013644	+0.23%	-2.39%	-7.98%	$57.41M	$524722.56
445	KUB Coin KUB	$0.82817	+0.12%	+0.06%	-6.26%	$57.14M	$166099.75
444	UnifAI Network UAI	$0.23892	-0.17%	+2.57%	-12.87%	$57.08M	$3.60M
427	Swop SWOP	$0.00570551025	-	-	-4.72%	$57.06M	$6.31
446	ChainOpera AI COAI	$0.30269181596	+0.14%	-0.45%	-19.00%	$56.90M	$3.43M
443	Main Street Yield MSY	$1.02	-	-	-4.72%	$56.85M	$25.59
447	Peanut the Squirrel PNUT	$0.05669917077	-0.27%	-2.91%	-7.21%	$56.68M	$14.05M
448	Sushi SUSHI	$0.2074284018	+0.14%	-0.89%	-14.11%	$56.62M	$7.99M
452	Loaded Lions LION	$0.00184465309	+0.39%	+1.12%	-11.41%	$56.52M	$816239.29
449	Tesla xStock TSLAX	$405.58	-0.17%	-3.16%	-7.61%	$56.30M	$11.14M
450	CommonWealth CWU	$0.06248542445	-0.13%	-4.37%	-2.05%	$56.18M	$148144.21
451	peaq PEAQ	$0.02626420010	-0.89%	-3.13%	+34.43%	$55.84M	$3.36M
453	Constellation DAG	$0.01443279137	+1.98%	-14.36%	-29.15%	$55.67M	$767297.79
454	Sierra SIERRA	$1.02	-0.02%	-1.37%	+0.11%	$55.60M	$4947.82
455	Circle xStock CRCLX	$109.14	-0.70%	-3.11%	-18.58%	$55.50M	$19.55M
456	Non-Playable Coin NPC	$0.00686703247	-1.05%	-6.81%	-16.52%	$55.27M	$4.12M
457	JupUSD JUPUSD	$0.99949	-0.02%	+0.16%	+0.18%	$55.25M	$11.78M
458	f(x) Protocol fxUSD FXUSD	$1.00	+0.26%	-0.06%	+0.74%	$55.01M	$1.10M
459	Popcat POPCAT	$0.05615348042	+0.01%	-0.56%	-17.94%	$54.95M	$11.99M
460	BitDCA BDCA	$0.66761	-0.28%	+0.44%	-4.52%	$54.94M	$158578.86
461	Mog Coin MOG	$0.00000014089	+0.13%	-0.65%	-15.66%	$54.92M	$9.72M
465	Chia XCH	$2.98	+4.46%	+13.31%	+32.39%	$54.81M	$3.93M
463	NVIDIA (Ondo Tokenized Stock) NVDAON	$220.20	-0.13%	-3.91%	+1.14%	$54.65M	$9.36M
462	Babylon BABY	$0.01597536725	-0.53%	-1.47%	-9.79%	$54.61M	$17.62M
464	SOON SOON	$0.16056494806	+1.37%	-1.41%	-9.57%	$54.36M	$3.85M
467	lium SN51	$13.65	+0.09%	+0.05%	-24.37%	$53.94M	$468279.83
468	Midas mTBILL MTBILL	$1.06	+0.01%	+0.15%	+0.12%	$53.92M	$1036.75
469	StraitsX XUSD XUSD	$0.99949	0.00%	-0.23%	-0.06%	$53.89M	$11.07M
470	Unit Pump UPUMP	$0.00169599607	+0.32%	-1.07%	-15.14%	$53.89M	$942254.27
466	VVS Finance VVS	$0.00000123750	+0.15%	-0.93%	-13.85%	$53.89M	$129230.35
471	Tradable NA Legal Receivables SSL PC0000081	$1.00	+0.01%	+0.15%	+0.13%	$53.48M	-
474	Verge XVG	$0.00322289958	+0.12%	+0.49%	-11.71%	$53.21M	$3.51M
472	NEXST NXT	$0.23278	+1.13%	+32.01%	-	$53.16M	$7.46M
473	Moca Network MOCA	$0.01254373323	+0.08%	-1.64%	-17.68%	$53.08M	$4.35M
475	Brazilian Digital BRZ	$0.19897	-0.34%	+0.22%	-2.58%	$52.94M	$319056.00
478	XYO Network XYO	$0.00377634929	-0.66%	+1.01%	-2.55%	$52.65M	$5.58M
477	Escoin ELG	$0.28502198914	-0.04%	-0.45%	+0.32%	$52.56M	$384829.01
476	Nockchain NOCK	$0.02698589729	-1.01%	+31.12%	+14.76%	$52.52M	$2.35M
479	BNB Attestation Service BAS	$0.02076250746	-2.92%	+1.32%	-9.55%	$51.93M	$4.91M
480	HashKey Platform Token HSK	$0.15057765464	-0.25%	-2.38%	-7.71%	$51.92M	$851789.37
481	VeThor VTHO	$0.00051695767	-0.11%	-0.34%	-14.75%	$51.75M	$1.04M
482	Osmosis OSMO	$0.06638384920	-1.59%	-0.07%	-3.90%	$51.31M	$14.54M
483	Fidelity Digital Dollar FIDD	$1.00	+0.02%	-0.01%	+0.15%	$50.85M	$4.92M
485	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.05%	+0.07%	+0.07%	$50.83M	-
484	Magma Finance MAGMA	$0.26735	+2.29%	+1.18%	+23.38%	$50.78M	$3.60M
486	f(x) USD Saving FXSAVE	$1.10	-	-0.26%	+0.31%	$50.63M	$282.23
488	Score SN44	$10.96	+0.94%	+5.70%	-19.40%	$50.57M	$1.99M
487	Paycoin PCI	$0.04938140406	-0.07%	-0.81%	-3.02%	$50.52M	$461632.60
490	Magic Eden ME	$0.09526341416	+0.16%	-1.91%	-19.77%	$50.28M	$4.39M
493	USDKG USDKG	$1.00	0.00%	-0.03%	+0.06%	$50.00M	$401575.62
491	BurnedFi BURN	$4.07	+1.25%	-2.72%	-0.92%	$49.95M	$102521.49
495	Law Blocks LBT	$0.20281888176	-0.37%	-0.17%	-0.20%	$49.67M	$508741.89
496	Request REQ	$0.06652820400	-0.08%	-0.50%	-8.66%	$49.52M	$1.20M
497	ALEO ALEO	$0.04404665286	+0.05%	-0.66%	-10.99%	$49.49M	$903609.82
489	Holoworld HOLO	$0.076825334	-2.68%	-1.99%	-8.52%	$49.48M	$8.68M
498	affine SN120	$15.66	+0.37%	-0.60%	-24.02%	$49.46M	$808725.77
499	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	+0.01%	-0.02%	+0.13%	$49.37M	-
492	BDTCOIN BDTC	$17.26	+0.14%	-0.87%	-10.70%	$47.48M	$3.05M
494	Alloy Tether AUSDT	$0.94264	-	-	-4.63%	$47.12M	$94.24