Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.3%
$2.30 Trillions

24h-volume$63.85 Milliards

Monnaies16,586

Échanges1505

Dominance du marché
BTC 56.55%ETH 10.17%
7 derniers jours
400
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$0.99916
-0.05%
-0.04%
-0.12%
$53.41M-
401
USDu logo
USDu
USDU
$0.99916
-0.01%
+0.02%
+0.22%
$53.29M$7551.23
402
io.net logo
io.net
IO
$0.14607624375
+0.15%
-1.79%
-2.30%
$53.28M$7.16M
403
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.97
+0.26%
+0.49%
-2.39%
$53.27M$7.23M
404
JupUSD logo
JupUSD
JUPUSD
$0.99981
-0.04%
-0.01%
-0.08%
$53.13M$2.78M
405
FUNToken logo
FUNToken
FUN
$0.00499340539
+0.07%
+2.27%
+15.71%
$52.92M$15.95M
408
Espresso logo
Espresso
ESP
$0.08504883525
-5.03%
-9.08%
+18.40%
$52.86M$84.27M
406
Flying Tulip logo
Flying Tulip
FT
$0.096085707
-0.50%
-0.17%
+3.49%
$52.61M$324199.86
409
Escoin logo
Escoin
ELG
$0.28501098225
-0.08%
-1.62%
-1.61%
$52.49M$387848.14
410
Pharos logo
Pharos
PROS
$0.38693
+1.15%
+2.35%
+18.44%
$52.47M$4.13M
407
Berachain logo
Berachain
BERA
$0.17399
-0.15%
-2.75%
-5.23%
$52.46M$10.17M
411
Seeker logo
Seeker
SKR
$0.00768322088
+0.19%
-3.17%
-5.61%
$52.05M$1.87M
413
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19411
-0.12%
-0.49%
+0.41%
$51.70M$11657.54
412
lium logo
lium
SN51
$11.93
-1.36%
-2.21%
-0.30%
$51.68M$966341.94
414
Enjin Coin logo
Enjin Coin
ENJ
$0.02587302429
-0.37%
-4.52%
-7.64%
$51.39M$3.26M
415
Metal Blockchain logo
Metal Blockchain
METAL
$0.10063030125
+0.32%
-6.11%
-12.44%
$51.21M$610940.91
416
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
-0.05%
-0.05%
-0.20%
$50.96M-
417
bitcastle Token logo
bitcastle Token
BCE
$0.12659
+0.39%
-0.60%
-0.71%
$50.76M$76017.10
423
aelf logo
aelf
ELF
$0.06124957423
+0.64%
-0.33%
-2.36%
$50.38M$1.14M
418
aPriori logo
aPriori
APR
$0.20320828575
+0.20%
+1.62%
-5.02%
$50.24M$2.84M
419
Xphere logo
Xphere
XP
$0.01751311332
-0.23%
-3.26%
+0.90%
$50.23M$545989.50
420
Holoworld logo
Holoworld
HOLO
$0.0688181415
-0.49%
-3.23%
+10.49%
$50.21M$14.32M
421
USDKG logo
USDKG
USDKG
$0.99981
-0.02%
-0.31%
-0.07%
$49.99M$9.96
422
Alloy Tether logo
Alloy Tether
AUSDT
$0.99981
-0.01%
-0.05%
-0.05%
$49.99M$15.25
424
Nano logo
Nano
XNO
$0.37330595625
-1.49%
-1.22%
+3.84%
$49.78M$1.11M
425
Cysic logo
Cysic
CYS
$0.30708472574
-0.64%
-3.14%
+2.65%
$49.38M$3.09M
426
Tradable Eu/LatAm PoS Financing SSTL logo
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$0.99916
-0.05%
-0.04%
-0.08%
$49.27M-
427
Spark logo
Spark
SPK
$0.01645435270
-0.30%
-4.77%
-6.59%
$49.19M$11.48M
428
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00609806641
-0.51%
+4.32%
-7.49%
$49.09M$3.21M
429
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99981
-0.09%
-0.03%
+0.01%
$48.96M$1.93M
430
Kava logo
Kava
KAVA
$0.04515749061
+0.03%
-0.83%
+2.90%
$48.90M$8.34M
431
Circle xStock logo
Circle xStock
CRCLX
$63.89
+0.21%
+0.38%
-1.67%
$48.70M$6.27M
432
Babylon logo
Babylon
BABY
$0.01197604461
+0.12%
-3.57%
-5.27%
$48.24M$6.13M
434
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.47913
-0.29%
-6.09%
-50.90%
$47.93M$93.93
433
Janction logo
Janction
JCT
$0.00416674369
+0.15%
+0.06%
+1.50%
$47.89M$2.28M
436
Sygnum FIUSD Liquidity Fund logo
Sygnum FIUSD Liquidity Fund
FIUSD
$11,951.56
-0.09%
-0.08%
0.00%
$47.78M-
435
Axelar logo
Axelar
AXL
$0.03946233494
+0.09%
-3.49%
-3.22%
$47.77M$2.27M
437
ZetaChain logo
ZetaChain
ZETA
$0.03139353769
+0.14%
-3.20%
-7.84%
$47.40M$3.60M
438
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.08
-0.61%
-0.05%
+0.17%
$47.03M$300.37
439
Venus logo
Venus
XVS
$2.79
-0.47%
-5.15%
+2.00%
$46.96M$2.43M
440
MegaETH logo
MegaETH
MEGA
$0.04105093032
+0.13%
-3.77%
-6.14%
$46.38M$12.48M
441
Official FO logo
Official FO
FO
$0.35967
+0.11%
+5.83%
+7.47%
$46.33M$498009.95
442
LAB logo
LAB
LAB
$0.14283
-0.63%
-13.03%
-6.80%
$46.11M$20.80M
445
Rekt logo
Rekt
REKT
$0.00000010945
-1.95%
+3.79%
-9.48%
$46.00M$908124.84
443
SP500 xStock logo
SP500 xStock
SPYX
$740.79
-0.25%
-0.90%
-0.99%
$45.94M$1.51M
444
DOLA logo
DOLA
DOLA
$0.99526
-0.18%
-0.07%
+0.02%
$45.92M$290614.60
446
Zilliqa logo
Zilliqa
ZIL
$0.00234650385
+1.17%
-3.23%
-8.34%
$45.79M$4.61M
447
Toshi logo
Toshi
TOSHI
$0.00010835611
-0.59%
-1.84%
-3.71%
$45.58M$8.13M
449
Degen logo
Degen
DEGEN
$0.00125145141
-0.03%
+1.59%
-5.30%
$45.57M$4.39M
448
Brett logo
Brett
BRETT
$0.00459231248
+0.98%
-2.65%
-11.17%
$45.51M$15.24M
450
TROLL logo
TROLL
TROLL
$0.04532343322
+1.07%
+3.57%
+4.16%
$45.20M$5.81M
451
StraitsX XUSD logo
StraitsX XUSD
XUSD
$0.99981
-0.07%
-0.01%
-0.01%
$45.18M$15.58M
453
Polymesh logo
Polymesh
POLYX
$0.03465402438
-0.44%
-4.49%
-6.81%
$45.12M$1.05M
452
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.65
-0.20%
-0.08%
+0.17%
$45.12M-
454
Loaded Lions logo
Loaded Lions
LION
$0.00146426826
+0.09%
+0.50%
-2.93%
$44.87M$22565.30
455
KUB Coin logo
KUB Coin
KUB
$0.64922
-0.25%
-0.51%
-7.84%
$44.78M$76446.57
456
peaq logo
peaq
PEAQ
$0.01866062337
+0.16%
-3.13%
+7.88%
$44.65M$784819.10
457
RedStone logo
RedStone
RED
$0.096085707
+0.04%
-1.26%
-4.83%
$44.47M$2.79M
458
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.16360539300
+0.37%
-2.25%
-2.32%
$44.41M$773364.97
459
Astar logo
Astar
ASTR
$0.00505638048
+0.12%
-1.41%
-1.63%
$44.16M$824731.73
460
Concordium logo
Concordium
CCD
$0.00348563886
+0.07%
-2.61%
-6.52%
$44.12M$86291.85
462
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$98.20
+0.48%
+4.72%
-1.18%
$43.75M$1.46M
461
Bedrock logo
Bedrock
BR
$0.14997
-0.56%
+2.77%
-1.07%
$43.74M$7.19M
463
Sushi logo
Sushi
SUSHI
$0.15906079874
-0.04%
-3.61%
-4.13%
$43.41M$5.97M
464
Midas mHYPER logo
Midas mHYPER
MHYPER
$1.12
-0.61%
-0.04%
+0.15%
$43.27M$3.09
465
OSK logo
OSK
OSK
$40.58
-0.07%
-1.78%
-0.16%
$42.96M$74.75
466
UnityWallet Token logo
UnityWallet Token
UNT
$0.064922775
+0.22%
+1.61%
-3.27%
$42.87M$5988.48
467
Aztec logo
Aztec
AZTEC
$0.01458236941
-0.27%
+0.85%
+2.60%
$42.76M$3.27M
468
VVS Finance logo
VVS Finance
VVS
$0.00000098150
-0.25%
-0.36%
-1.96%
$42.74M$28806.57
469
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$871.95
-0.85%
-7.54%
-2.48%
$42.71M$3.56M
470
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.98487
-0.10%
+0.09%
-0.87%
$42.64M$1.44M
471
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.73
+0.09%
+0.45%
-0.84%
$42.45M$152.94
472
Hydration logo
Hydration
HDX
$0.00716163131
-0.03%
+2.11%
+21.83%
$42.38M$42782.44
473
DeepBook logo
DeepBook
DEEP
$0.01694464950
-0.13%
-3.19%
-5.91%
$42.36M$3.44M
474
Euler logo
Euler
EUL
$1.75
-3.11%
-26.07%
+80.01%
$42.35M$68.75M
476
Pirate Chain logo
Pirate Chain
ARRR
$0.21554
+0.70%
-0.91%
+0.15%
$42.29M$405848.82
475
Nervos Network logo
Nervos Network
CKB
$0.00085905815
-0.32%
-4.07%
-5.70%
$42.27M$1.59M
477
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$742.34
-0.26%
-0.89%
-0.94%
$42.25M$1.73M
487
Utya logo
Utya
UTYA
$0.04205294843
-0.24%
-7.57%
+77.03%
$42.05M$944311.31
478
APEX logo
APEX
APEX
$0.28760789325
+0.50%
+6.62%
+2.30%
$42.05M$818366.19
479
Robinhood Wrapped ETH (Robinhood Chain) logo
Robinhood Wrapped ETH (Robinhood Chain)
WETH
$1,939.73
-0.10%
+1.53%
+2.26%
$42.01M$174.77M
481
Creditcoin logo
Creditcoin
CTC
$0.0766088745
+0.29%
-3.49%
-3.70%
$42.01M$785423.85
482
Blur logo
Blur
BLUR
$0.01472669274
-0.32%
-3.46%
-7.97%
$42.01M$7.95M
480
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.04197978046
-0.23%
-3.18%
+0.58%
$42.00M$8.26M
483
Oasis logo
Oasis
ROSE
$0.00529023232
-0.16%
-0.41%
-4.25%
$41.94M$1.71M
484
ECOMI logo
ECOMI
OMI
$0.00015432143
-0.36%
+0.36%
-5.27%
$41.82M$707453.81
486
Frankencoin logo
Frankencoin
ZCHF
$1.22
-0.08%
+0.04%
-0.99%
$41.67M$239181.02
485
Prize Protocol logo
Prize Protocol
PRIZE
$0.00087106887
+0.13%
+0.81%
-4.61%
$41.66M$55553.76
488
Popcat logo
Popcat
POPCAT
$0.04215318919
-0.32%
-2.73%
-5.56%
$41.30M$10.36M
489
Fractal Bitcoin logo
Fractal Bitcoin
FB
$0.38434
-0.09%
-2.81%
+2.90%
$41.22M$1.94M
490
REAL logo
REAL
ASSET
$0.27072797175
-0.07%
-1.44%
-0.42%
$41.11M$4.86M
491
XYO Network logo
XYO Network
XYO
$0.00294768875
-0.13%
-1.13%
-3.02%
$41.07M$1.56M
492
AltLayer logo
AltLayer
ALT
$0.00593900561
+0.16%
-1.52%
-6.98%
$40.92M$1.91M
493
Flow logo
Flow
FLOW
$0.02435305228
+0.19%
-3.67%
-4.38%
$40.85M$3.09M
494
CROSS logo
CROSS
CROSS
$0.08634729075
-1.81%
-10.50%
+24.09%
$40.70M$8.56M
495
GoPlus Security logo
GoPlus Security
GPS
$0.00917800285
-0.58%
+0.08%
+1.89%
$40.48M$3.15M
497
Ontology logo
Ontology
ONT
$0.04040981792
+0.39%
-4.15%
-4.56%
$40.41M$2.61M
496
The Bitcoin Bull logo
The Bitcoin Bull
TBB
$0.04020187027
-9.13%
-8.18%
-$40.26M$1.07M
498
SentismAI logo
SentismAI
SENTIS
$0.20450674125
-0.37%
+4.76%
+3.08%
$40.05M$1.73M
499
Mog Coin logo
Mog Coin
MOG
$0.00000010179
+0.21%
-2.66%
0.00%
$39.76M$7.91M
Publicité