Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-2.7%

$2.26 Trillions

24h-volume$66.53 Milliards

Monnaies16,602

Échanges1507

Dominance du marché

BTC 56.42%ETH 10.04%


401	Escoin ELG	$0.28568	+0.19%	-0.72%	-0.06%	$52.67M	$331254.95
402	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$63.10	-0.05%	-1.84%	-8.11%	$52.48M	$7.61M
400	FUNToken FUN	$0.00494377783	-0.47%	-0.20%	+10.27%	$52.40M	$236838.40
403	SuperVerse SUPER	$0.08189582286	+0.04%	-4.75%	-5.74%	$52.26M	$3.68M
404	Flying Tulip FT	$0.095227701	-6.66%	-1.18%	+4.12%	$52.18M	$340464.55
405	Brazilian Digital BRZ	$0.19426	+0.08%	-0.47%	+0.05%	$51.70M	$16399.18
406	Bio Protocol BIO	$0.02396932022	+0.41%	-9.27%	-7.27%	$51.42M	$13.80M
407	Nano XNO	$0.38535	-1.69%	-1.22%	+6.48%	$51.37M	$1.77M
408	CHIP CHIP	$0.02558596916	+0.81%	-11.49%	-14.74%	$51.17M	$7.30M
410	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.08%	+0.11%	+0.11%	$51.05M	-
409	lium SN51	$11.76	+0.30%	-3.91%	-3.87%	$51.02M	$809487.01
411	Rekt REKT	$0.00000012119	+1.82%	+11.11%	+2.74%	$50.98M	$2.01M
412	Enjin Coin ENJ	$0.02562951996	+0.24%	-5.03%	-10.20%	$50.90M	$3.65M
413	io.net IO	$0.13903244346	-0.03%	-8.06%	-9.52%	$50.77M	$7.67M
414	Metal Blockchain METAL	$0.09967166038	+1.05%	-0.71%	-10.72%	$50.53M	$480831.64
415	Seeker SKR	$0.00741766654	+0.78%	-6.36%	-12.18%	$50.27M	$1.80M
417	USDKG USDKG	$1.00	-	-0.13%	+0.44%	$50.13M	$2259.31
416	Alloy Tether AUSDT	$0.99989	+0.09%	-0.02%	+0.06%	$50.00M	$59.79
419	Berachain BERA	$0.16569	+0.27%	-6.84%	-11.43%	$49.85M	$11.85M
418	Cysic CYS	$0.30980745392	+0.42%	-0.93%	+2.49%	$49.83M	$2.90M
426	aelf ELF	$0.06021469732	+0.02%	-0.85%	-2.08%	$49.53M	$216703.58
421	bitcastle Token BCE	$0.12379	-0.02%	-2.91%	-3.98%	$49.51M	$52828.15
420	Xphere XP	$0.01724116572	-0.16%	-3.31%	+5.19%	$49.48M	$615785.87
422	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	+0.07%	+0.04%	+0.11%	$49.31M	-
423	aPriori APR	$0.19870846942	-0.68%	-1.51%	-7.40%	$49.00M	$2.30M
424	Fidelity Digital Dollar FIDD	$0.99989	+0.12%	-0.03%	-0.05%	$48.97M	$2.73M
425	Kava KAVA	$0.04508384093	+0.02%	-0.19%	-0.35%	$48.82M	$8.20M
427	Circle xStock CRCLX	$63.09	-0.10%	-2.08%	-7.23%	$48.24M	$7.25M
428	Sygnum FIUSD Liquidity Fund FIUSD	$11,967.30	-0.08%	+0.05%	+0.18%	$47.84M	-
429	Holoworld HOLO	$0.06602453936	+3.81%	-7.42%	+5.70%	$47.80M	$8.96M
430	Spark SPK	$0.01596314648	+0.43%	-5.80%	-9.54%	$47.71M	$8.57M
431	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	+0.11%	+0.15%	+0.33%	$47.34M	$2077.04
432	Babylon BABY	$0.01165961622	-0.08%	-7.50%	-7.79%	$46.96M	$6.11M
433	AgentFun.AI AGENTFUN	$0.46788	+0.44%	-3.79%	-4.74%	$46.81M	$64.98
434	Zilliqa ZIL	$0.00239580198	+1.40%	+1.98%	-4.39%	$46.75M	$5.26M
435	Non-Playable Coin NPC	$0.00575022949	-0.75%	-8.71%	-12.07%	$46.29M	$2.25M
436	SP500 xStock SPYX	$742.30	+0.14%	-1.06%	-0.73%	$46.09M	$1.47M
437	Axelar AXL	$0.03796099936	-0.02%	-6.44%	-8.01%	$45.97M	$2.79M
438	Venus XVS	$2.72	-0.29%	-4.18%	-2.07%	$45.92M	$1.54M
440	Official FO FO	$0.35615	+0.18%	+1.99%	+4.84%	$45.92M	$459639.10
439	DOLA DOLA	$0.99608175246	+0.12%	-0.01%	+0.14%	$45.90M	$532720.90
441	LAB LAB	$0.14157	+0.43%	-3.57%	+12.06%	$45.72M	$18.50M
442	Janction JCT	$0.00394680729	-0.72%	-6.30%	-6.92%	$45.36M	$2.21M
444	Espresso ESP	$0.07300790409	+1.30%	-17.46%	+2.78%	$45.30M	$23.51M
443	StraitsX XUSD XUSD	$1.00	+0.11%	+0.03%	+0.18%	$45.20M	$15.38M
445	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.78	+0.07%	+0.05%	+0.16%	$45.17M	-
446	ZetaChain ZETA	$0.02982760141	-0.05%	-7.36%	-13.17%	$45.04M	$3.97M
447	Concordium CCD	$0.00353770909	-0.21%	+0.51%	-7.43%	$44.79M	$114785.63
448	Brett BRETT	$0.00450141342	+0.60%	-4.04%	-13.35%	$44.62M	$5.88M
449	MegaETH MEGA	$0.03922492489	-0.64%	-7.78%	-8.93%	$44.34M	$13.01M
450	Toshi TOSHI	$0.00010500441	-0.17%	-4.53%	-6.12%	$44.17M	$7.48M
451	Polymesh POLYX	$0.03372127165	+0.26%	-5.19%	-12.32%	$43.90M	$1.14M
452	Loaded Lions LION	$0.00143190719	+0.03%	-3.34%	-4.80%	$43.88M	$13419.79
453	KUB Coin KUB	$0.63548	-0.44%	-1.53%	-10.82%	$43.85M	$241268.20
454	Midas mHYPER MHYPER	$1.12	+0.11%	+0.04%	+0.47%	$43.58M	$748.95
455	The Bitcoin Bull TBB	$0.04356076909	-0.97%	+17.03%	-	$43.56M	$459202.26
456	Astar ASTR	$0.00493247748	+0.10%	-3.96%	-6.14%	$43.07M	$1.15M
458	RedStone RED	$0.09268829564	+0.05%	-5.16%	-9.73%	$42.87M	$2.70M
457	Degen DEGEN	$0.00117637953	+0.27%	-7.44%	-9.40%	$42.83M	$3.85M
459	Metronome Synth USD MSUSD	$0.984019577	+0.09%	-0.12%	-0.84%	$42.61M	$2.39M
460	OSK OSK	$40.19	+0.18%	-1.84%	-2.47%	$42.55M	$152.96
461	Bedrock BR	$0.14601580819	+0.53%	-3.92%	-2.58%	$42.51M	$6.02M
462	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$744.27	+0.07%	-0.89%	-0.81%	$42.37M	$827012.59
463	peaq PEAQ	$0.01767210281	+0.35%	-6.50%	-2.96%	$42.31M	$566916.72
464	Sushi SUSHI	$0.15490372696	-0.60%	-6.89%	-8.46%	$42.22M	$6.77M
465	MicroStrategy xStock MSTRX	$94.61	-0.55%	-0.24%	-6.43%	$42.16M	$1.69M
466	Nervos Network CKB	$0.00085070079	+0.13%	-3.58%	-7.56%	$41.87M	$2.32M
467	VVS Finance VVS	$0.00000096110	0.00%	-3.36%	-3.91%	$41.86M	$40686.19
468	Utya UTYA	$0.04167602243	-1.43%	-10.73%	+80.14%	$41.68M	$1.05M
471	GoPlus Security GPS	$0.00943916017	+0.59%	+2.78%	+1.91%	$41.61M	$3.59M
470	Frankencoin ZCHF	$1.22	-0.14%	-0.58%	-1.05%	$41.58M	$93849.95
472	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.90	+0.15%	-2.85%	-4.17%	$41.49M	$1.59
473	UnityWallet Token UNT	$0.06302289873	+0.06%	-5.42%	-7.97%	$41.42M	$4838.90
474	KGeN KGEN	$0.20823123952	-0.42%	+17.27%	+16.63%	$41.40M	$3.73M
477	Hydration HDX	$0.00697561955	+0.46%	-3.91%	+19.11%	$41.28M	$48523.38
475	Blur BLUR	$0.01446832552	-0.50%	-4.33%	-7.80%	$41.28M	$7.76M
476	Micron Technology (Ondo Tokenized Stock) MUON	$850.47	-0.41%	-10.58%	-7.14%	$41.27M	$3.86M
482	Pirate Chain ARRR	$0.21013579354	+0.27%	-3.06%	-3.21%	$41.26M	$423488.89
480	Aztec AZTEC	$0.01406436961	-0.12%	-4.99%	-5.03%	$41.23M	$2.54M
479	Impossible Cloud Network Token ICNT	$0.15172	+0.35%	-10.20%	-8.89%	$41.22M	$968803.40
478	REAL ASSET	$0.27108152218	+0.11%	-1.18%	-1.04%	$41.22M	$1.98M
483	APEX APEX	$0.28123	+0.45%	+1.82%	+1.47%	$41.15M	$1.02M
481	TROLL TROLL	$0.04115353977	-1.70%	-14.43%	-11.28%	$41.11M	$3.04M
484	DeepBook DEEP	$0.01643852317	-0.40%	-5.51%	-11.83%	$41.11M	$3.65M
485	SentismAI SENTIS	$0.20886609086	-0.09%	+4.56%	+2.55%	$40.94M	$1.83M
469	Euler EUL	$1.69	+13.05%	-8.01%	+71.20%	$40.93M	$63.55M
486	XYO Network XYO	$0.00292793438	-0.11%	-1.19%	-4.43%	$40.78M	$1.27M
487	ECOMI OMI	$0.00015033279	+0.26%	-4.98%	-8.38%	$40.73M	$688798.28
488	Oasis ROSE	$0.00512540880	-0.36%	-6.21%	-8.78%	$40.63M	$2.21M
489	Peanut the Squirrel PNUT	$0.04055976332	-0.34%	-5.05%	-3.31%	$40.56M	$8.58M
490	Flow FLOW	$0.02415818849	+0.45%	-4.04%	-5.67%	$40.53M	$3.16M
491	ETHGas GWEI	$0.01926056434	-1.47%	-0.01%	-28.12%	$40.44M	$13.72M
492	Cortex CX	$0.02687598708	+0.05%	+5.83%	-26.25%	$40.34M	$225165.52
493	Popcat POPCAT	$0.04105012249	-0.08%	-5.34%	-8.26%	$40.23M	$10.75M
494	Prize Protocol PRIZE	$0.00084035271	+0.07%	-4.25%	-6.32%	$40.19M	$38797.03
497	Mog Coin MOG	$0.00000010214	+0.30%	-1.92%	-1.33%	$39.90M	$8.74M
495	AltLayer ALT	$0.00578457495	-0.23%	-4.66%	-10.38%	$39.83M	$1.92M
496	Zerebro ZEREBRO	$0.03973566279	+2.32%	+4.93%	+4.20%	$39.73M	$7.65M
498	Ontology ONT	$0.03959802702	-0.01%	-3.84%	-7.64%	$39.59M	$2.39M
499	CROSS CROSS	$0.08380037688	+1.94%	-8.53%	+15.59%	$39.40M	$2.80M