Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.9%

$2.27 Trillions

24h-volume$61.28 Milliards

Monnaies16,602

Échanges1507

Dominance du marché

BTC 56.41%ETH 10.16%


400	SuperVerse SUPER	$0.0829089846	-0.42%	+1.37%	-4.42%	$53.00M	$3.48M
401	USDu USDU	$0.99873	-0.25%	-0.03%	-0.28%	$52.98M	$109183.80
402	FUNToken FUN	$0.00499373569	-0.16%	-0.22%	+10.60%	$52.93M	$1.96M
403	aPriori APR	$0.19706827878	-0.08%	-1.23%	-8.45%	$52.64M	$2.47M
404	Flying Tulip FT	$0.095664213	-0.08%	-1.39%	+4.90%	$52.62M	$323472.27
405	Useless Coin USELESS	$0.05258795718	-0.86%	-6.63%	-19.21%	$52.60M	$5.55M
406	Nano XNO	$0.39222	-1.83%	+3.06%	+8.45%	$52.23M	$969641.68
407	River RIVER	$2.65	-1.10%	-3.08%	-20.26%	$51.95M	$2.42M
408	Holoworld HOLO	$0.07142927904	+1.83%	+10.09%	+9.62%	$51.95M	$8.45M
409	Brazilian Digital BRZ	$0.19451	-0.23%	+0.18%	-0.61%	$51.71M	$5969.17
410	Tori trUSD TRUSD	$1.00	-0.14%	+0.13%	-	$51.53M	$2.48M
411	AI Rig Complex ARC	$0.05123520143	-0.58%	-4.67%	-23.30%	$51.23M	$2.46M
412	Rekt REKT	$0.00000012162	-0.31%	+4.43%	+3.12%	$51.17M	$739690.04
413	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.15%	0.00%	-0.52%	$50.92M	-
414	Metal Blockchain METAL	$0.10012854294	-0.57%	+0.22%	-10.35%	$50.86M	$462776.20
415	CHIP CHIP	$0.02537486872	+0.58%	-1.54%	-16.95%	$50.73M	$5.21M
416	Enjin Coin ENJ	$0.02550529093	+0.02%	+0.94%	-10.35%	$50.70M	$3.03M
417	io.net IO	$0.13775	-0.57%	+0.59%	-9.62%	$50.46M	$6.41M
418	Seeker SKR	$0.00740989483	-0.26%	+0.40%	-10.76%	$50.22M	$1.79M
419	Alloy Tether AUSDT	$1.00	-0.12%	+0.13%	-0.08%	$50.00M	$35.16
420	USDKG USDKG	$0.99873	-0.24%	+0.11%	-0.10%	$49.94M	$1178.45
421	Bio Protocol BIO	$0.02327095757	-0.54%	-2.02%	-14.24%	$49.92M	$12.97M
422	bitcastle Token BCE	$0.12436	-0.34%	+1.00%	-5.13%	$49.80M	$64562.25
423	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	-0.24%	+0.15%	-0.17%	$49.24M	-
424	Circle xStock CRCLX	$63.96	-0.25%	+1.07%	-9.77%	$49.07M	$7.00M
425	Fidelity Digital Dollar FIDD	$0.99937	-0.16%	+0.06%	-0.08%	$48.96M	$1.94M
426	Berachain BERA	$0.16199	-1.00%	-2.23%	-15.08%	$48.80M	$10.83M
427	Kava KAVA	$0.04505605859	-0.36%	-0.13%	-2.26%	$48.79M	$8.70M
428	Spark SPK	$0.01624843902	-0.30%	+1.51%	-7.13%	$48.57M	$7.94M
429	aelf ELF	$0.05895179573	-0.52%	-1.50%	-6.01%	$48.49M	$890907.04
430	Cysic CYS	$0.30038562882	-0.42%	-0.17%	-2.09%	$48.34M	$2.99M
431	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	-0.24%	-0.10%	+0.18%	$47.92M	$733.54
432	Sygnum FIUSD Liquidity Fund FIUSD	$11,965.49	-0.24%	+0.16%	-0.10%	$47.78M	-
433	Xphere XP	$0.01656260030	-2.35%	-3.78%	+2.38%	$47.55M	$576416.17
434	Venus XVS	$2.79	-0.69%	+4.01%	+0.91%	$47.12M	$1.36M
435	AgentFun.AI AGENTFUN	$0.46875	-0.49%	+0.55%	-5.86%	$46.85M	$2.63
436	SP500 xStock SPYX	$745.86	-0.22%	+0.62%	-0.73%	$46.36M	$1.67M
437	Non-Playable Coin NPC	$0.00575764632	-0.16%	-1.64%	-11.26%	$46.35M	$1.39M
438	Babylon BABY	$0.01145483286	-0.54%	-0.83%	-11.16%	$46.14M	$7.74M
439	LAB LAB	$0.1403075124	-0.55%	-2.73%	-0.90%	$46.03M	$15.35M
440	DOLA DOLA	$0.99618	-0.14%	+0.07%	-0.10%	$45.92M	$381557.03
441	Axelar AXL	$0.03777384359	-0.62%	-1.01%	-8.85%	$45.77M	$3.62M
442	Janction JCT	$0.00397191434	-0.07%	+0.37%	-3.38%	$45.67M	$1.86M
443	TROLL TROLL	$0.04554522160	-4.60%	+6.27%	+3.34%	$45.51M	$3.22M
445	Utya UTYA	$0.04536314071	+0.65%	+5.82%	+47.30%	$45.36M	$759787.37
444	Official FO FO	$0.35204430383	-0.83%	-0.97%	+0.05%	$45.33M	$398771.17
446	StraitsX XUSD XUSD	$1.00	-0.15%	+0.05%	-0.01%	$45.18M	$7.02M
447	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.78	-0.23%	+0.17%	-0.11%	$45.18M	-
448	ZetaChain ZETA	$0.02971528161	-1.17%	-1.18%	-13.23%	$44.86M	$3.74M
449	Orochi Network ON	$0.31377	-7.98%	+74.49%	+168.26%	$44.81M	$7.26M
450	MegaETH MEGA	$0.03918941884	-1.15%	+3.01%	-9.69%	$44.26M	$8.12M
451	Concordium CCD	$0.00348708811	-0.30%	-2.42%	-13.05%	$44.15M	$125092.95
452	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,912.17	-0.38%	+1.85%	-1.33%	$43.96M	$8.19M
453	Polymesh POLYX	$0.03372380347	-0.02%	+0.21%	-9.92%	$43.92M	$1.14M
454	Toshi TOSHI	$0.00010427399	-0.63%	-0.40%	-6.98%	$43.87M	$7.36M
455	Loaded Lions LION	$0.00142762893	-0.05%	+0.15%	-4.99%	$43.75M	$8409.20
456	Flow FLOW	$0.02598616304	-0.94%	+9.33%	+0.29%	$43.62M	$6.89M
457	Brett BRETT	$0.00436936726	-1.18%	-0.55%	-15.71%	$43.30M	$6.04M
462	Astar ASTR	$0.00495215365	-0.78%	+0.31%	-5.20%	$43.25M	$1.34M
458	Peoples Reserve PRN	$0.06358634420	-0.24%	-23.12%	-23.24%	$43.15M	$56730.08
459	MicroStrategy xStock MSTRX	$96.55	-0.21%	+1.41%	-5.23%	$43.04M	$1.42M
460	KUB Coin KUB	$0.62309290734	-0.11%	-2.23%	-12.98%	$43.00M	$303617.10
461	Degen DEGEN	$0.00117960352	-0.27%	-1.24%	-8.99%	$42.95M	$3.62M
463	ETHGas GWEI	$0.02031480583	+0.88%	+8.08%	-21.18%	$42.73M	$13.86M
464	RedStone RED	$0.09183764448	-0.96%	-0.13%	-9.47%	$42.68M	$2.57M
465	GoPlus Security GPS	$0.00967987905	+1.38%	+6.29%	+4.55%	$42.67M	$4.42M
467	Bedrock BR	$0.14604736518	-0.87%	+1.06%	-4.25%	$42.64M	$5.93M
466	Metronome Synth USD MSUSD	$0.98342	-0.27%	+0.05%	-1.23%	$42.62M	$1.97M
468	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$747.97	-0.44%	+0.68%	-0.96%	$42.60M	$773923.74
469	ECOMI OMI	$0.00015625154	+0.24%	+5.04%	-1.54%	$42.33M	$720979.27
470	peaq PEAQ	$0.01762217712	-0.32%	-2.84%	-4.19%	$42.24M	$561966.15
471	OSK OSK	$39.80	-0.50%	-0.12%	-4.05%	$42.14M	$417.83
472	Hydration HDX	$0.00711512150	-0.73%	+2.17%	+20.26%	$42.11M	$33112.29
473	Oasis ROSE	$0.00530234844	-0.57%	+4.73%	-4.80%	$42.03M	$2.37M
474	Nervos Network CKB	$0.00085319722	-1.05%	+1.76%	-6.92%	$42.00M	$1.73M
475	Blur BLUR	$0.01470269667	-0.07%	+3.09%	-5.60%	$41.95M	$7.24M
476	VVS Finance VVS	$0.00000096231	-0.09%	+0.80%	-5.57%	$41.91M	$33490.89
477	Sushi SUSHI	$0.15306274079	-0.73%	-0.72%	-9.55%	$41.82M	$6.41M
478	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.10	-0.33%	+1.06%	-4.33%	$41.71M	$83.17
479	Frankencoin ZCHF	$1.22	0.00%	-0.20%	-1.18%	$41.65M	$164299.78
480	affine SN120	$11.27	+0.88%	+7.31%	+4.35%	$41.57M	$1.02M
481	DeepBook DEEP	$0.01653555921	-0.83%	+1.07%	-11.33%	$41.34M	$3.88M
483	Pirate Chain ARRR	$0.2104612686	-0.15%	+0.89%	-4.39%	$41.29M	$404277.16
482	Aztec AZTEC	$0.01407973131	-0.77%	+0.75%	-0.61%	$41.29M	$1.89M
484	Cash Cat CASHCAT	$0.04220890028	-14.69%	+21.57%	-35.44%	$41.27M	$15.67M
485	REAL ASSET	$0.27041084208	-0.24%	+0.26%	-3.05%	$41.13M	$2.32M
486	Cap CAP	$0.02636001878	+0.29%	+11.38%	+31.45%	$41.00M	$16.75M
487	SentismAI SENTIS	$0.20854798434	-0.09%	+1.83%	+5.33%	$40.96M	$1.86M
488	Micron Technology (Ondo Tokenized Stock) MUON	$818.75	-0.70%	-6.08%	-16.98%	$40.84M	$5.64M
489	UnityWallet Token UNT	$0.06204174981	-0.58%	-1.25%	-9.11%	$40.77M	$3873.73
490	DMT-NAT NAT	$0.00000010503	+1.82%	+5.86%	-4.37%	$40.77M	$353741.20
491	Espresso ESP	$0.06568942626	-3.38%	-15.58%	-7.20%	$40.71M	$16.37M
492	Popcat POPCAT	$0.04125429899	-0.96%	+1.04%	-7.29%	$40.43M	$10.28M
493	Prize Protocol PRIZE	$0.00084445989	-0.63%	+0.53%	-5.59%	$40.41M	$6698.94
494	AltLayer ALT	$0.00584648648	-0.96%	+1.81%	-8.47%	$40.26M	$1.92M
495	Mog Coin MOG	$0.00000010299	-0.98%	+2.61%	-0.17%	$40.22M	$8.71M
496	Peanut the Squirrel PNUT	$0.04013305063	-0.93%	-1.62%	-4.02%	$40.13M	$7.16M
497	APEX APEX	$0.27296	-0.19%	-1.24%	-2.77%	$39.91M	$860379.19
499	Ontology ONT	$0.03974739630	-0.50%	+0.87%	-7.25%	$39.76M	$2.87M
498	XYO Network XYO	$0.00284900781	-1.31%	-3.67%	-7.34%	$39.68M	$1.38M