Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.1%

$2.68 Trillions

24h-volume$74.85 Milliards

Monnaies16,336

Échanges1475

Dominance du marché

BTC 58.13%ETH 10.50%


400	Saturn Dollar USDAT	$0.99973	+0.01%	-0.01%	-0.07%	$66.56M	$873319.51
401	Kava KAVA	$0.06140786642	-2.09%	-1.01%	+8.37%	$66.50M	$3.62M
403	MegaUSD USDM	$1.00	+0.25%	+0.26%	+0.13%	$65.94M	$616184.49
402	MindWaveDAO NILA	$0.07857831815	-0.45%	-0.83%	-0.48%	$65.92M	$111047.66
404	Puff The Dragon PUFF	$0.07326323403	-0.53%	-0.67%	-1.49%	$65.20M	$2856.88
405	Rekt REKT	$0.00000015412	-2.03%	+3.50%	+13.68%	$64.84M	$778991.84
406	aelf ELF	$0.0793563213	+0.02%	+0.38%	-0.41%	$64.71M	$1.01M
407	DUSK DUSK	$0.12837	-0.70%	-1.57%	-10.85%	$64.34M	$5.13M
408	SOON SOON	$0.18827	-0.59%	+0.25%	+2.72%	$64.23M	$6.59M
409	Numeraire NMR	$9.12	-1.76%	+2.53%	+9.86%	$64.21M	$6.25M
410	ChainOpera AI COAI	$0.34076537970	-1.49%	+1.95%	+11.31%	$64.04M	$5.14M
411	Greyhunt HUNT	$2.94	-0.01%	+0.01%	+0.56%	$63.40M	$6610.51
412	Flow FLOW	$0.03821528132	-2.33%	-3.29%	+12.23%	$63.33M	$5.97M
413	Polymesh POLYX	$0.04980464965	-1.70%	-1.57%	-1.01%	$63.31M	$1.36M
415	StraitsX XUSD XUSD	$0.99973	+0.03%	+0.02%	-0.08%	$62.87M	$5.42M
414	Aztec AZTEC	$0.02124687702	-3.89%	-2.85%	-2.33%	$62.86M	$8.11M
416	TronBank TBK	$0.62629	-0.42%	-1.06%	-3.72%	$62.61M	$116437.66
417	Tradable North America PoS Lender SSTN PC0000019	$0.99973	+0.03%	+0.01%	0.00%	$62.51M	-
418	KUB Coin KUB	$0.89859	-0.23%	-0.29%	+5.28%	$61.96M	$185517.26
419	Zora ZORA	$0.01380815550	-2.06%	-3.65%	-2.35%	$61.70M	$9.60M
420	AgentFun.AI AGENTFUN	$0.61151	-0.04%	+0.51%	+1.56%	$61.13M	$42.51
421	Verus VRSC	$0.7608870807	-0.68%	-1.76%	-0.75%	$61.07M	$1781.05
422	Swop SWOP	$0.00608639644	-	-	+1.60%	$60.86M	$4.23
423	Mog Coin MOG	$0.00000015435	-3.18%	+0.55%	+12.57%	$60.37M	$9.71M
425	Popcat POPCAT	$0.06110600120	-3.77%	+1.10%	+2.74%	$59.90M	$14.92M
426	QuantixAI QAI	$59.76	-1.28%	-2.08%	-3.65%	$59.75M	$1.20M
427	Eurite EURI	$1.17	0.00%	+0.12%	-0.28%	$59.73M	$2.60M
429	Main Street USD MSUSD	$0.99973	+0.02%	-0.01%	-0.10%	$59.44M	$983537.11
428	Sushi SUSHI	$0.21706287885	-2.10%	-2.91%	+2.56%	$59.36M	$8.23M
424	Wiki Cat WKC	$0.00000011000	-3.32%	+7.71%	+10.41%	$59.25M	$417650.30
430	Zama ZAMA	$0.02680889934	-2.04%	-3.37%	-1.54%	$59.12M	$7.29M
431	PYTHIA PYTHIA	$0.05886052851	+0.59%	+0.62%	-3.40%	$58.75M	$832009.87
433	USDX USDX	$0.52515	-1.24%	-0.81%	-9.69%	$58.56M	$1430.91
432	HOME HOME	$0.01581524803	-1.12%	-1.41%	+0.61%	$58.55M	$2.61M
434	Moca Network MOCA	$0.01419031065	-2.71%	-0.53%	+5.36%	$58.22M	$9.44M
435	Moo Deng MOODENG	$0.05873511440	-3.76%	+0.67%	+10.85%	$58.19M	$16.02M
436	JupUSD JUPUSD	$0.99973	+0.03%	+0.01%	-0.03%	$58.17M	$2.32M
437	LAB LAB	$0.75933	-0.73%	-12.91%	+39.29%	$58.12M	$82.86M
438	VeThor VTHO	$0.00058163515	-0.90%	-1.11%	+2.05%	$57.91M	$1.07M
439	Loaded Lions LION	$0.00187171997	+0.20%	-6.49%	-15.39%	$57.77M	$779806.25
440	HashKey Platform Token HSK	$0.16571	-0.04%	-0.55%	+2.68%	$57.28M	$131136.24
441	Babylon BABY	$0.01523314607	-0.93%	-1.59%	-1.52%	$57.11M	$6.37M
442	Unit Pump UPUMP	$0.00177579218	-3.17%	+2.54%	-1.84%	$56.90M	$938405.15
443	VVS Finance VVS	$0.00000130159	-0.10%	+0.97%	+1.50%	$56.82M	$57418.41
444	Strategy PP Variable xStock STRCX	$102.89	+0.03%	-0.29%	+0.46%	$56.48M	$25364.81
445	BitDCA BDCA	$0.68619	-1.70%	-0.93%	+1.07%	$56.41M	$210716.16
446	lium SN51	$14.52	-1.80%	+1.36%	+13.04%	$56.29M	$2.97M
447	Naoris Protocol NAORIS	$0.09413838115	+4.35%	+38.02%	+80.77%	$55.84M	$5.78M
448	Request REQ	$0.07500596108	-3.07%	-0.23%	-12.88%	$55.81M	$1.61M
449	Verge XVG	$0.00336019560	-1.79%	-1.41%	-6.52%	$55.52M	$2.39M
450	Concordium CCD	$0.00460142183	+0.25%	-1.38%	-5.79%	$55.37M	$236707.61
451	Magic Eden ME	$0.10969844415	-2.94%	-2.40%	+5.25%	$55.29M	$9.96M
454	Main Street Yield MSY	$1.04	-	-	-0.58%	$55.00M	$25.92
453	OpenLedger OPEN	$0.25440703005	+0.22%	+7.57%	+16.94%	$54.84M	$21.78M
455	cat in a dogs world MEW	$0.00061438908	-3.73%	+0.41%	+6.06%	$54.74M	$6.97M
452	Celo CELO	$0.09102636855	-2.89%	-3.10%	+10.96%	$54.71M	$3.12M
457	Velo VELO	$0.00307700245	-0.54%	-0.40%	-4.90%	$54.04M	$2.35M
456	Mask Network MASK	$0.53760017665	-1.67%	-1.94%	+12.65%	$53.78M	$164.08M
458	Bio Protocol BIO	$0.03011782454	-2.88%	+1.34%	+6.48%	$53.48M	$43.33M
459	Tradable NA Legal Receivables SSL PC0000081	$0.99973	+0.03%	+0.01%	0.00%	$53.45M	-
460	affine SN120	$17.82	-1.51%	+1.74%	-3.96%	$53.44M	$223941.75
461	Midas mTBILL MTBILL	$1.06	-0.01%	0.00%	+0.06%	$53.37M	$9.16
462	Brazilian Digital BRZ	$0.19994	+0.13%	+0.09%	+0.17%	$53.20M	$65029.63
463	Peanut the Squirrel PNUT	$0.05297555708	-3.38%	-0.97%	-6.97%	$53.00M	$16.38M
464	Tesla xStock TSLAX	$376.04	-0.18%	+0.39%	-5.14%	$52.74M	$4.34M
465	MetaDAO META	$2.32	+1.59%	-1.24%	+3.17%	$52.56M	$690889.90
466	Escoin ELG	$0.28474	-1.01%	-2.17%	-1.97%	$52.47M	$306531.45
467	Paycoin PCI	$0.05123617544	-0.28%	-0.29%	-1.07%	$52.39M	$5.35M
468	Yooldo Games ESPORTS	$0.34621	+2.48%	+0.75%	-13.39%	$52.30M	$2.81M
469	World Mobile Token WMTX	$0.06118333472	-0.49%	-3.04%	-8.64%	$52.10M	$12.94M
470	Geodnet GEOD	$0.12059048825	+0.15%	-3.81%	-0.94%	$51.73M	$1.37M
471	MANTRA MANTRA	$0.01037140439	-2.39%	+0.38%	-0.22%	$51.61M	$9.23M
472	Tellor Tributes TRB	$18.37	-2.31%	-1.25%	+0.96%	$51.06M	$9.67M
473	OpenGradient OPG	$0.26841	-2.39%	-10.02%	-	$50.96M	$495.04M
474	Ankr Network ANKR	$0.00505616467	-1.23%	-2.38%	+0.62%	$50.60M	$5.88M
475	MimboGameGroup MGG	$0.00301227259	+0.03%	-0.11%	-0.17%	$50.44M	$614765.72
476	Fidelity Digital Dollar FIDD	$0.99973	0.00%	+0.02%	-0.09%	$50.32M	$3.48M
477	Avantis AVNT	$0.15715	-1.85%	+0.77%	+17.07%	$50.17M	$97.33M
478	Fractal Bitcoin FB	$0.49792	-1.79%	+2.17%	+3.43%	$50.12M	$4.38M
479	USDKG USDKG	$0.99973	+0.03%	+0.02%	+1.45%	$50.01M	$73021.33
481	Decentralized Social DESO	$4.74	-0.36%	-0.51%	+1.59%	$49.98M	$12723.78
483	Ondo U.S. Dollar Token USDON	$1.00	+0.25%	+0.20%	+0.19%	$49.97M	$6.80M
480	Alloy Tether AUSDT	$0.99973	+0.02%	+0.32%	+2.42%	$49.96M	$125.05
482	XYO Network XYO	$0.00358597211	-0.35%	+0.67%	-0.11%	$49.95M	$6.46M
484	Dual DUAL	$0.00673439526	-2.38%	-0.52%	-7.57%	$49.73M	$124253.79
485	Law Blocks LBT	$0.202280819	0.00%	-0.11%	-0.03%	$49.48M	$506396.26
486	RedStone RED	$0.13459	-1.28%	+0.36%	-0.51%	$49.35M	$6.31M
487	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$0.99973	+0.03%	+0.01%	0.00%	$49.31M	-
488	Jelly-My-Jelly JELLYJELLY	$0.04895149139	+1.14%	+1.98%	+8.81%	$49.13M	$5.45M
489	Merlin Chain MERL	$0.03959771512	-2.74%	+8.69%	-4.43%	$48.78M	$16.09M
490	ALEO ALEO	$0.04525231981	+0.08%	+0.03%	-1.99%	$48.33M	$1.46M
493	Succinct PROVE	$0.24662	-1.77%	-4.08%	+7.18%	$48.03M	$8.53M
491	AltLayer ALT	$0.00779053454	-2.33%	-3.41%	+9.01%	$48.01M	$5.17M
492	Api3 API3	$0.33531	-2.13%	-2.77%	+5.24%	$47.95M	$25.69M
494	Sierra SIERRA	$1.02	-0.01%	+0.02%	+0.12%	$47.89M	$26832.77
495	Siacoin SC	$0.00095336506	-0.66%	+0.62%	-1.55%	$47.43M	$3.15M
496	Sygnum FIUSD Liquidity Fund FIUSD	$11,854.70	+0.03%	+0.01%	+0.07%	$47.40M	-
497	Frax (prev. FXS) FRAX	$0.49481	-0.35%	-5.47%	+6.57%	$47.24M	$5.70M
498	Circle xStock CRCLX	$100.01	-1.63%	+0.35%	-2.97%	$47.18M	$5.10M
500	MYX Finance MYX	$0.24507099225	-1.69%	-2.06%	+11.59%	$46.91M	$12.42M