Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.2%

$2.67 Trillions

24h-volume$51.70 Milliards

Monnaies16,360

Échanges1475

Dominance du marché

BTC 58.14%ETH 10.47%


400	Flow FLOW	$0.03971678230	+1.25%	+1.10%	+11.34%	$65.83M	$7.07M
401	MegaUSD USDM	$0.99975	+0.02%	+0.03%	+0.11%	$65.74M	$231154.45
402	DUSK DUSK	$0.13097592274	-0.41%	-4.08%	-15.76%	$65.55M	$6.77M
403	Puff The Dragon PUFF	$0.07356708328	+0.10%	+2.57%	-0.85%	$65.38M	$2317.61
404	Axelar AXL	$0.05614325553	+0.09%	-7.20%	-12.41%	$65.20M	$10.07M
405	ChainOpera AI COAI	$0.34642	-0.10%	+4.38%	+9.72%	$64.98M	$16.55M
406	Aztec AZTEC	$0.02192939949	+0.96%	-6.79%	-2.46%	$64.64M	$6.12M
407	Polymesh POLYX	$0.05067714202	0.00%	-0.26%	-1.18%	$64.40M	$3.11M
408	aelf ELF	$0.07827555146	-0.25%	+0.59%	-4.65%	$64.32M	$547973.27
409	TronBank TBK	$0.64170452088	+0.35%	-0.49%	+0.41%	$64.16M	$79335.91
410	Greyhunt HUNT	$2.94	+0.01%	0.00%	+0.87%	$63.33M	$4673.57
411	Loaded Lions LION	$0.00206027451	+0.02%	+0.49%	-7.60%	$63.13M	$635302.59
412	QuantixAI QAI	$63.06	-0.04%	-2.14%	+4.46%	$63.05M	$885972.91
413	Zama ZAMA	$0.02860808654	+0.39%	-13.82%	+6.59%	$62.95M	$46.26M
414	StraitsX XUSD XUSD	$0.99975	+0.01%	+0.04%	+0.13%	$62.87M	$9.08M
415	Numeraire NMR	$8.92	-0.38%	-1.50%	+3.76%	$62.81M	$6.39M
416	Zora ZORA	$0.01402814132	+0.26%	-1.58%	-2.85%	$62.71M	$7.85M
417	Tradable North America PoS Lender SSTN PC0000019	$0.99975	0.00%	-0.01%	+0.17%	$62.49M	-
418	Rekt REKT	$0.00000014787	+0.19%	-0.07%	+5.35%	$62.22M	$465126.89
419	Verus VRSC	$0.77423	+0.01%	+0.93%	+1.16%	$62.13M	$906.98
420	KUB Coin KUB	$0.89048127354	+0.03%	+0.74%	+3.30%	$61.42M	$157363.31
422	AgentFun.AI AGENTFUN	$0.60915429156	+0.24%	+0.47%	-0.91%	$60.92M	$199.52
421	Sushi SUSHI	$0.22242	+0.46%	-1.87%	+4.35%	$60.73M	$9.17M
423	Swop SWOP	$0.00606294521	-	-0.31%	-0.15%	$60.63M	$4.21
424	Eurite EURI	$1.17	-0.01%	-0.10%	-0.42%	$59.67M	$1.81M
425	Mog Coin MOG	$0.00000015228	+0.35%	-3.79%	+5.40%	$59.49M	$8.31M
426	HOME HOME	$0.01600525775	-0.26%	-2.13%	-9.84%	$59.28M	$3.32M
427	Main Street USD MSUSD	$0.99975	+0.03%	+0.01%	+0.20%	$59.02M	$2.33M
429	PYTHIA PYTHIA	$0.05872286120	+0.43%	-0.02%	-4.30%	$58.61M	$786096.87
428	Babylon BABY	$0.01563666516	+0.31%	-1.59%	-1.02%	$58.51M	$5.40M
431	VeThor VTHO	$0.00058148659	+0.14%	-0.66%	-0.80%	$57.96M	$837466.41
432	Popcat POPCAT	$0.05911547897	+1.01%	-3.63%	-4.95%	$57.92M	$9.89M
430	JupUSD JUPUSD	$0.99975	+0.01%	+0.04%	+0.21%	$57.90M	$3.08M
433	HashKey Platform Token HSK	$0.16740117936	0.00%	-0.87%	+5.09%	$57.68M	$136210.85
434	USDX USDX	$0.51692	+0.01%	-7.95%	-10.95%	$57.66M	$14545.78
435	Moca Network MOCA	$0.01393940320	-0.37%	+1.41%	-2.00%	$57.10M	$5.55M
436	Moo Deng MOODENG	$0.05754206289	+0.54%	-3.70%	+7.51%	$56.97M	$10.45M
437	BitDCA BDCA	$0.69362	+0.06%	-0.80%	+1.36%	$56.95M	$172079.27
438	Strategy PP Variable xStock STRCX	$103.18	+0.01%	+2.47%	+0.97%	$56.63M	$4595.65
439	VVS Finance VVS	$0.00000129162	+0.21%	+0.96%	-0.56%	$56.26M	$42160.28
441	Request REQ	$0.07518335717	-0.25%	-1.64%	-26.08%	$55.91M	$1.01M
442	Unit Pump UPUMP	$0.00175259734	+0.46%	-1.93%	-6.45%	$55.90M	$288148.74
443	Verge XVG	$0.00337483877	+0.29%	-2.47%	-3.35%	$55.79M	$2.13M
444	Concordium CCD	$0.00462763510	+0.01%	-5.76%	-3.74%	$55.74M	$331107.37
445	Celo CELO	$0.09222564974	+1.24%	-2.75%	+10.26%	$55.38M	$7.11M
440	LAB LAB	$0.71765	-7.87%	-0.92%	+39.18%	$55.05M	$97.96M
446	lium SN51	$14.17	+0.43%	+1.09%	+9.62%	$54.99M	$1.11M
447	Magic Eden ME	$0.1085007644	+0.77%	-6.33%	-4.17%	$54.89M	$23.96M
448	Hyperlane HYPER	$0.16197	+0.67%	+65.92%	+63.50%	$54.70M	$299.85M
449	Main Street Yield MSY	$1.03	-	-0.23%	-2.29%	$54.47M	$25.82
450	MetaDAO META	$2.39	-0.48%	-2.06%	+5.18%	$54.16M	$683155.69
451	cat in a dogs world MEW	$0.00060551176	+0.44%	-1.67%	+2.07%	$53.78M	$3.79M
452	World Mobile Token WMTX	$0.06310489708	0.00%	-0.34%	-9.98%	$53.73M	$14.78M
453	Velo VELO	$0.00305499402	-0.24%	-2.51%	-7.74%	$53.66M	$2.01M
455	Tradable NA Legal Receivables SSL PC0000081	$0.99975	0.00%	-0.01%	+0.01%	$53.44M	-
456	Ondo U.S. Dollar Token USDON	$0.99975	-0.02%	-0.03%	+0.15%	$53.38M	$634012.59
454	Wiki Cat WKC	$0.00000009920	-0.71%	-4.42%	+0.87%	$53.37M	$257083.73
457	Escoin ELG	$0.28907703658	+0.18%	-0.55%	+0.56%	$53.32M	$180796.84
458	Brazilian Digital BRZ	$0.19995	+0.10%	+0.02%	+0.44%	$53.16M	$56151.52
459	Geodnet GEOD	$0.12322	-0.20%	-5.32%	-4.77%	$53.03M	$1.71M
460	Bio Protocol BIO	$0.02990265566	-0.15%	-6.96%	+2.74%	$52.89M	$36.57M
461	Api3 API3	$0.36967	-0.68%	+6.30%	-9.59%	$52.84M	$202.59M
462	Mask Network MASK	$0.52855	+2.74%	+2.83%	+12.06%	$52.80M	$8.12M
463	Tesla xStock TSLAX	$374.51	+0.07%	-0.26%	-5.65%	$52.55M	$12.67M
464	Paycoin PCI	$0.05129551888	+0.07%	-0.15%	-0.70%	$52.45M	$2.10M
465	affine SN120	$17.53	+0.44%	-1.38%	-5.64%	$52.25M	$578150.82
466	TDCCP TDCCP	$0.08137557329	+0.05%	-2.23%	-2.72%	$51.85M	$108139.61
467	Peanut the Squirrel PNUT	$0.05184546275	+1.12%	-3.05%	-7.20%	$51.84M	$9.38M
468	Yooldo Games ESPORTS	$0.33790238056	-1.69%	-27.27%	-21.10%	$51.54M	$7.35M
469	Ankr Network ANKR	$0.00510806098	+0.62%	-0.74%	-0.91%	$51.08M	$7.04M
470	Tellor Tributes TRB	$18.30	+0.35%	-2.82%	-3.28%	$50.85M	$8.58M
471	MANTRA MANTRA	$0.01019372431	+0.03%	-1.50%	-5.68%	$50.65M	$3.95M
472	MimboGameGroup MGG	$0.00301492624	+0.02%	+0.11%	+0.20%	$50.50M	$581501.63
473	Fidelity Digital Dollar FIDD	$0.99975	-0.01%	+0.02%	+0.14%	$50.33M	$955156.41
474	OpenGradient OPG	$0.26505186732	+0.24%	-4.33%	-	$50.32M	$136.79M
475	Decentralized Social DESO	$4.77	+0.02%	+0.94%	+0.20%	$50.28M	$5325.20
478	Dual DUAL	$0.00674541502	+0.29%	-1.98%	-12.74%	$50.08M	$67114.45
476	USDKG USDKG	$0.99975	+0.01%	-0.01%	+0.02%	$49.99M	$83794.06
477	Alloy Tether AUSDT	$0.99898	+0.01%	-0.01%	+0.99%	$49.95M	$0.19
479	XYO Network XYO	$0.00357083765	-0.07%	+0.55%	-2.90%	$49.73M	$2.32M
480	Succinct PROVE	$0.25497	+0.34%	+1.30%	+7.89%	$49.65M	$6.76M
481	Law Blocks LBT	$0.20227642506	0.00%	-0.07%	-0.06%	$49.47M	$505145.61
482	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$0.99975	0.00%	-0.01%	+0.01%	$49.29M	-
483	AltLayer ALT	$0.00799022879	-0.46%	+1.46%	+10.68%	$49.27M	$9.34M
484	Fractal Bitcoin FB	$0.48670342888	-0.26%	+3.85%	-1.39%	$48.97M	$1.69M
486	MYX Finance MYX	$0.25575	+2.48%	+5.20%	+1.77%	$48.82M	$15.15M
485	OpenLedger OPEN	$0.22630159432	+0.41%	-1.49%	+0.85%	$48.77M	$8.17M
487	Jelly-My-Jelly JELLYJELLY	$0.04798120803	+0.40%	+5.75%	+3.33%	$47.98M	$3.44M
488	Midas mTBILL MTBILL	$1.06	0.00%	-0.01%	+0.07%	$47.97M	$9.13
489	RedStone RED	$0.13097592274	+0.36%	-9.43%	-5.95%	$47.83M	$10.19M
490	ALEO ALEO	$0.04496581678	+0.16%	-1.26%	-0.27%	$47.77M	$1.44M
491	Fabric Protocol ROBO	$0.02136852804	-0.16%	-10.23%	+7.08%	$47.69M	$20.27M
492	Sygnum FIUSD Liquidity Fund FIUSD	$11,853.33	0.00%	-0.01%	+0.08%	$47.39M	-
493	Siacoin SC	$0.00094465415	+0.13%	-1.04%	-3.79%	$47.01M	$3.63M
494	Circle xStock CRCLX	$99.31	-0.07%	-0.40%	-3.39%	$46.93M	$3.60M
496	Avantis AVNT	$0.14647	+0.43%	-3.21%	-2.39%	$46.87M	$11.33M
495	Sierra SIERRA	$1.02	+0.02%	0.00%	+0.08%	$46.86M	$22827.16
497	Frax (prev. FXS) FRAX	$0.48902844526	+0.71%	+4.87%	+4.67%	$46.69M	$2.22M
498	Palladium Network PLLD	$0.8990063336	+2.05%	+0.19%	-4.72%	$46.62M	$227575.16
499	Casper Network CSPR	$0.00289735791	-0.29%	-2.12%	-2.57%	$45.88M	$458443.71