Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale-0.1%

$2.64 Trillions

24h-volume$76.11 Milliards

Monnaies16,222

Échanges1474

Dominance du marché

BTC 58.26%ETH 9.65%


400	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$744.03	+0.06%	-0.65%	-0.05%	$66.73M	$1.52M
404	MindWaveDAO NILA	$0.07915516422	-	+0.72%	+0.29%	$66.65M	$89614.56
402	AI Rig Complex ARC	$0.06658955087	+0.46%	+1.69%	-1.42%	$66.44M	$4.89M
403	Irys IRYS	$0.03313757942	+1.12%	-4.45%	-35.49%	$66.29M	$33.06M
401	DAI on PulseChain DAI	$0.00148519679	-2.93%	-4.68%	-1.71%	$65.95M	$403470.86
405	DigiByte DGB	$0.00359902393	+0.88%	+1.74%	-7.95%	$65.80M	$1.77M
406	ZIGChain ZIG	$0.04647960503	-1.46%	+10.32%	+26.77%	$65.51M	$1.72M
407	Puff The Dragon PUFF	$0.07365918293	-0.26%	-0.04%	-0.19%	$65.47M	$12744.86
408	Numeraire NMR	$9.31	-0.25%	-0.91%	+0.40%	$65.46M	$7.68M
409	Micron Technology (Ondo Tokenized Stock) MUON	$699.07	-0.85%	+2.16%	-6.64%	$65.00M	$13.93M
410	DOLA DOLA	$0.99289	-0.07%	-0.10%	+0.11%	$64.84M	$91078.01
411	Targon SN4	$13.70	+0.46%	-0.19%	-18.84%	$64.66M	$697282.07
412	USDX USDX	$0.57944	-0.02%	+0.03%	+6.16%	$64.64M	$661.59
413	Plume PLUME	$0.01152137997	-0.08%	+2.05%	-17.61%	$63.74M	$11.53M
415	Fogo FOGO	$0.01652698349	-0.25%	-3.25%	-19.90%	$63.20M	$5.28M
414	Chia XCH	$3.43	+0.39%	+24.86%	+52.65%	$63.18M	$6.76M
416	Bityuan BTY	$0.08607163488	+0.14%	-1.51%	+61.13%	$62.96M	$356786.37
417	Concordium CCD	$0.00499376866	-0.24%	-2.20%	-10.58%	$62.79M	$160687.06
418	Ontology ONT	$0.06280432018	-0.07%	+8.74%	-0.05%	$62.73M	$89.15M
419	Tradable North America PoS Lender SSTN PC0000019	$0.99981	+0.01%	+0.01%	-0.01%	$62.51M	-
420	Velo VELO	$0.00354968644	-0.48%	-1.72%	-10.43%	$62.36M	$2.90M
421	Kava KAVA	$0.05728828113	-0.16%	+0.18%	-12.56%	$62.04M	$2.33M
422	Geodnet GEOD	$0.13986	+0.82%	+2.32%	+5.42%	$61.96M	$181297.37
423	Movement MOVE	$0.01612936327	-0.66%	-1.73%	-17.24%	$61.87M	$10.09M
427	Useless Coin USELESS	$0.06135685657	+2.72%	+5.80%	-20.08%	$61.63M	$8.27M
425	aelf ELF	$0.07495517583	+0.02%	-0.67%	-7.89%	$61.42M	$584663.87
426	Blur BLUR	$0.02193543299	+0.15%	-2.31%	-18.07%	$61.38M	$6.72M
424	TronBank TBK	$0.61402889525	+0.22%	-0.87%	-2.78%	$61.36M	$134809.85
428	QuantixAI QAI	$61.22	+0.04%	-0.22%	-0.03%	$61.16M	$914213.02
430	BasedHype BASEDHYPE	$0.00610301686	-0.60%	-0.56%	-20.68%	$61.03M	$67.97
429	Ondo U.S. Dollar Token USDON	$0.99981	+0.09%	-0.03%	+0.09%	$61.01M	$45.54M
432	CoinEx CET	$0.02404157516	+0.03%	-0.34%	-10.92%	$60.45M	$42001.98
434	AgentFun.AI AGENTFUN	$0.59097399306	-0.76%	-1.98%	-12.28%	$59.58M	$34.32
435	Zama ZAMA	$0.02698330383	+0.09%	-0.13%	-5.32%	$59.38M	$5.25M
436	Threshold Network T	$0.00531622989	-0.17%	-1.63%	-14.23%	$59.30M	$3.77M
437	Jelly-My-Jelly JELLYJELLY	$0.05916464277	+2.51%	+2.15%	-17.13%	$59.20M	$4.27M
438	Flow FLOW	$0.03549402098	-0.19%	-1.59%	-11.55%	$58.99M	$5.13M
439	VanEck Treasury Fund VBILL	$0.99981	-0.13%	-0.03%	+0.04%	$58.64M	-
433	MetaDAO META	$2.58	-1.26%	-8.06%	-15.32%	$58.54M	$903057.98
440	Eurite EURI	$1.16	0.00%	-0.39%	-1.16%	$58.27M	$6.57M
441	Aztec AZTEC	$0.01949145966	-0.43%	-3.50%	-14.07%	$57.93M	$4.31M
442	Nano XNO	$0.43112	+0.12%	-1.75%	-5.63%	$57.48M	$1.39M
431	Swop SWOP	$0.00570731788	-	-	-4.75%	$57.07M	$6.31
444	KUB Coin KUB	$0.82690249224	-0.23%	+0.70%	-6.06%	$57.04M	$141797.64
443	Main Street Yield MSY	$1.02	-	-	-4.75%	$56.87M	$25.60
445	Tesla xStock TSLAX	$403.64	-0.10%	-1.59%	-6.32%	$56.64M	$10.03M
446	Sushi SUSHI	$0.2074941198	-0.27%	-0.78%	-14.32%	$56.64M	$6.76M
447	Peanut the Squirrel PNUT	$0.05658818060	+0.02%	-3.29%	-4.07%	$56.57M	$11.57M
448	Circle xStock CRCLX	$110.83	-1.83%	-0.82%	-10.80%	$56.42M	$22.01M
449	ChainOpera AI COAI	$0.29894	+0.01%	-1.60%	-22.21%	$56.23M	$3.19M
450	CommonWealth CWU	$0.06220704451	-0.18%	-2.57%	-1.29%	$56.01M	$140106.87
453	Rekt REKT	$0.00000013287	+0.13%	-4.37%	-10.67%	$55.89M	$722628.78
451	peaq PEAQ	$0.02625015794	+1.97%	+1.43%	+18.34%	$55.84M	$3.78M
452	Loaded Lions LION	$0.00182694730	-0.50%	-2.11%	-11.23%	$55.71M	$739000.30
454	Sierra SIERRA	$1.02	-0.02%	+0.12%	+0.23%	$55.63M	$2716.67
455	UnifAI Network UAI	$0.23208601548	+0.68%	-3.64%	-12.60%	$55.47M	$2.58M
456	Non-Playable Coin NPC	$0.00686421288	-0.23%	-6.18%	-14.17%	$55.25M	$3.02M
457	JupUSD JUPUSD	$0.99981	0.00%	-0.01%	+0.04%	$55.23M	$9.40M
458	Mog Coin MOG	$0.00000014140	-0.01%	+1.42%	-14.65%	$55.17M	$9.16M
459	Constellation DAG	$0.01426276154	-0.10%	-12.58%	-26.53%	$55.02M	$993123.19
460	BitDCA BDCA	$0.66782	-0.05%	-0.42%	-4.45%	$54.96M	$158366.51
461	Popcat POPCAT	$0.05591151922	-0.12%	-1.54%	-17.15%	$54.77M	$12.04M
462	f(x) Protocol fxUSD FXUSD	$0.99750876851	-0.19%	-0.24%	+0.18%	$54.73M	$829219.13
463	NVIDIA (Ondo Tokenized Stock) NVDAON	$221.08	-0.25%	-0.40%	+0.30%	$54.40M	$6.67M
464	BankrCoin BNKR	$0.00053925416	+2.51%	-2.36%	+61.10%	$54.30M	$12.18M
465	Midas mTBILL MTBILL	$1.06	-0.02%	-0.01%	-0.05%	$53.90M	$1037.08
466	StraitsX XUSD XUSD	$0.99981	0.00%	-0.01%	-0.02%	$53.88M	$11.08M
469	Unit Pump UPUMP	$0.00168746514	-0.41%	-0.49%	-14.18%	$53.85M	$922976.11
467	lium SN51	$13.61	+0.13%	+0.22%	-23.91%	$53.65M	$537830.37
468	VVS Finance VVS	$0.00000122728	-0.21%	-1.58%	-11.80%	$53.50M	$125682.95
470	Tradable NA Legal Receivables SSL PC0000081	$0.99981	-0.13%	-0.03%	+0.11%	$53.43M	-
471	SOON SOON	$0.15677	-0.50%	-3.12%	-15.21%	$53.40M	$3.94M
473	NEXST NXT	$0.23439	+2.14%	+23.49%	+138.23%	$53.35M	$7.79M
472	Moca Network MOCA	$0.01256861048	-0.69%	-1.72%	-19.36%	$53.21M	$3.46M
474	Babylon BABY	$0.01550472912	+0.83%	+0.19%	-10.43%	$52.95M	$13.21M
475	Brazilian Digital BRZ	$0.19827	-0.05%	-0.58%	-2.65%	$52.71M	$205223.44
476	Escoin ELG	$0.28588	+0.04%	-0.36%	-0.68%	$52.59M	$330000.80
477	Verge XVG	$0.00317519798	-0.52%	-1.05%	-11.85%	$52.46M	$1.90M
478	HashKey Platform Token HSK	$0.15216	-0.48%	-0.61%	-6.78%	$52.35M	$804180.58
479	VeThor VTHO	$0.00051489281	+0.06%	-0.50%	-14.38%	$51.54M	$918917.91
481	XYO Network XYO	$0.00366565260	0.00%	-1.31%	-5.75%	$51.04M	$4.25M
480	PlaysOut PLAY	$0.13679	-0.05%	+39.19%	+52.45%	$51.03M	$9.77M
482	Magma Finance MAGMA	$0.26820536226	-0.50%	+5.30%	+25.63%	$50.94M	$3.50M
483	Fidelity Digital Dollar FIDD	$0.99981	-0.01%	+0.01%	+0.14%	$50.83M	$2.75M
485	f(x) USD Saving FXSAVE	$1.10	-0.08%	+0.09%	-0.12%	$50.79M	$4782.42
486	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.01	-0.05%	0.00%	-0.24%	$50.76M	-
487	Score SN44	$10.96	+0.14%	+6.86%	-16.66%	$50.47M	$2.60M
488	Holoworld HOLO	$0.07838666747	+0.21%	+0.87%	-9.04%	$50.40M	$7.86M
489	Paycoin PCI	$0.04927531932	-0.10%	-0.93%	-3.19%	$50.39M	$484643.86
484	Purr PURR	$0.0845346414	-1.39%	+16.78%	+26.30%	$50.39M	$2.02M
490	BNB Attestation Service BAS	$0.02004485416	-0.54%	+0.17%	-11.24%	$50.12M	$3.64M
492	USDKG USDKG	$0.99981	-0.01%	-0.01%	+0.01%	$49.99M	$414323.11
493	Alloy Tether AUSDT	$0.999045762	-0.02%	-0.16%	+1.01%	$49.93M	$12.01
495	Notcoin NOT	$0.00050182837	+1.64%	+2.48%	-10.54%	$49.75M	$14.12M
494	Request REQ	$0.06684799632	-0.31%	+0.19%	-6.16%	$49.74M	$1.43M
496	Law Blocks LBT	$0.20288313936	+0.03%	+0.05%	-0.05%	$49.66M	$505940.52
497	Osmosis OSMO	$0.06404751735	-1.43%	-1.42%	+2.74%	$49.57M	$13.99M
498	Moo Deng MOODENG	$0.04995551578	-0.26%	-1.14%	-15.79%	$49.45M	$8.70M
499	BurnedFi BURN	$3.99	+0.31%	-3.06%	-4.10%	$49.20M	$99643.90
491	BDTCOIN BDTC	$17.21	-0.07%	-1.03%	-10.85%	$47.50M	$3.09M