Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.6%

$2.27 Trillions

24h-volume$66.52 Milliards

Monnaies16,633

Échanges1508

Dominance du marché

BTC 56.55%ETH 10.12%


400	USDu USDU	$0.99831	-0.12%	-0.03%	-0.16%	$53.04M	$6021.77
401	Escoin ELG	$0.28770498466	-0.28%	+0.48%	+0.31%	$53.04M	$303571.50
402	FUNToken FUN	$0.00498870191	+1.03%	-0.02%	+24.09%	$52.87M	$1.79M
403	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$61.66	-0.67%	-2.22%	-7.47%	$52.78M	$11.46M
404	EXOD EXOD	$5.04	-0.05%	-5.88%	-5.52%	$52.61M	-
405	SuperVerse SUPER	$0.08201834752	-0.07%	+0.58%	-5.24%	$52.58M	$2.67M
406	Turbo TURBO	$0.00076033571	-0.29%	+0.43%	-7.30%	$52.47M	$6.71M
407	Rekt REKT	$0.00000012450	-0.28%	+2.44%	+5.24%	$52.35M	$445989.25
409	Cash Cat CASHCAT	$0.05292426104	+10.41%	+26.38%	+8.27%	$52.31M	$28.60M
408	Diem DIEM	$1,399.80	-0.65%	-1.59%	+0.79%	$52.28M	$855382.55
410	Wormhole W	$0.00834216301	-0.44%	-3.87%	-8.07%	$52.05M	$7.44M
412	Brazilian Digital BRZ	$0.19479	-0.14%	+0.21%	-0.87%	$51.86M	$19545.66
411	Useless Coin USELESS	$0.05187109419	-0.93%	+0.47%	-14.71%	$51.85M	$5.13M
413	Metal Blockchain METAL	$0.10124139772	-0.16%	+1.18%	-2.49%	$51.51M	$457533.07
414	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	0.00%	+0.02%	-0.20%	$50.98M	-
416	bitcastle Token BCE	$0.12559	+0.09%	+0.73%	-3.62%	$50.13M	$65535.29
415	COTI COTI	$0.01691564340	-10.43%	+58.48%	+123.87%	$50.06M	$188.51M
417	Alloy Tether AUSDT	$1.00	0.00%	+0.07%	+0.03%	$50.02M	$60.16
418	USDKG USDKG	$0.99959	-0.06%	+0.21%	-0.09%	$49.97M	$19291.50
419	Seeker SKR	$0.00730527169	-0.09%	+2.19%	-14.22%	$49.56M	$1.24M
420	Fidelity Digital Dollar FIDD	$0.99959	-0.06%	+0.04%	0.00%	$49.46M	$68.88M
421	CHIP CHIP	$0.02472910846	-0.69%	-0.40%	-18.66%	$49.38M	$6.80M
423	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	-0.09%	0.00%	-0.03%	$49.30M	-
424	Enjin Coin ENJ	$0.02481772673	+0.69%	-0.85%	-10.83%	$49.30M	$3.25M
422	Zilliqa ZIL	$0.00252603694	-2.64%	-5.10%	+0.28%	$49.29M	$19.23M
425	Bio Protocol BIO	$0.02295180932	-0.32%	+0.80%	-14.23%	$49.24M	$10.18M
426	River RIVER	$2.50	-0.56%	-2.48%	-24.50%	$49.09M	$1.86M
427	Xphere XP	$0.01688911559	-1.95%	-1.64%	+2.34%	$48.54M	$528828.99
428	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	+0.02%	+0.02%	+0.20%	$48.52M	$758.87
429	LAB LAB	$0.14737	-1.06%	+7.64%	-4.33%	$48.22M	$20.02M
430	aelf ELF	$0.05860896552	0.00%	-0.59%	-3.54%	$48.21M	$1.01M
431	Sygnum FIUSD Liquidity Fund FIUSD	$11,967.14	-0.09%	+0.01%	+0.03%	$47.82M	-
432	io.net IO	$0.13071674136	+0.18%	-1.59%	-14.00%	$47.79M	$8.64M
433	Venus XVS	$2.83	-0.38%	+2.11%	+1.58%	$47.77M	$967081.35
434	Circle xStock CRCLX	$61.59	-0.66%	-2.27%	-7.38%	$47.38M	$7.30M
435	Kava KAVA	$0.04372276360	-0.43%	-1.87%	-4.08%	$47.35M	$8.07M
436	Spark SPK	$0.01577026999	-0.08%	-0.79%	-9.57%	$47.13M	$6.63M
437	Non-Playable Coin NPC	$0.00578754780	-0.02%	+0.72%	-9.51%	$46.59M	$647616.17
439	SP500 xStock SPYX	$736.37	-0.14%	-0.88%	-1.97%	$46.29M	$2.25M
438	Flow FLOW	$0.02753631456	-0.21%	+5.54%	+6.78%	$46.24M	$14.41M
440	DOLA DOLA	$0.99639	-0.02%	+0.12%	+0.01%	$46.13M	$285998.55
441	Berachain BERA	$0.15250286492	+0.47%	-2.72%	-19.05%	$45.83M	$8.29M
442	AgentFun.AI AGENTFUN	$0.45750859476	-0.20%	-1.62%	-6.58%	$45.76M	$70.20
443	Cysic CYS	$0.28321	+0.22%	-5.73%	-5.57%	$45.47M	$6.73M
448	Janction JCT	$0.00393104968	+0.17%	-1.16%	-4.82%	$45.18M	$2.68M
444	Babylon BABY	$0.01121184402	-0.50%	+0.77%	-11.71%	$45.18M	$4.87M
445	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.77	+0.02%	-0.02%	+0.02%	$45.17M	-
446	StraitsX XUSD XUSD	$0.99959	+0.01%	+0.11%	-0.09%	$45.17M	$3.59M
447	Axelar AXL	$0.03715315804	+0.39%	-0.22%	-10.53%	$45.03M	$3.27M
449	Peoples Reserve PRN	$0.06599913902	+0.01%	+3.96%	-23.27%	$44.94M	$9973.62
450	Degen DEGEN	$0.00123271013	+0.85%	+5.33%	-1.34%	$44.83M	$5.55M
451	Official FO FO	$0.34729	-0.12%	-0.46%	-4.64%	$44.73M	$463480.17
452	Concordium CCD	$0.00348783022	-0.06%	+0.32%	-8.16%	$44.16M	$160547.52
453	ZetaChain ZETA	$0.02872135153	+0.38%	-1.55%	-15.97%	$43.34M	$4.81M
454	Loaded Lions LION	$0.00141026703	-0.11%	-1.00%	-5.59%	$43.21M	$43910.26
455	Toshi TOSHI	$0.00010271516	+0.09%	+0.56%	-6.88%	$43.19M	$3.26M
456	Anvil ANVL	$0.00052786495	+0.46%	+12.62%	+26.24%	$42.90M	$111671.89
457	GoPlus Security GPS	$0.00968156107	-0.15%	+1.33%	+6.23%	$42.69M	$3.85M
462	Polymesh POLYX	$0.03275652607	+0.80%	+0.44%	-11.82%	$42.67M	$253801.42
458	Aztec AZTEC	$0.01451263397	-0.43%	+3.91%	+3.46%	$42.58M	$3.89M
460	Hydration HDX	$0.00719390615	-0.38%	+1.29%	+22.61%	$42.57M	$74279.79
459	Metronome Synth USD MSUSD	$0.98229	-0.14%	-0.10%	-1.11%	$42.56M	$4.63M
461	Bedrock BR	$0.14545	-0.14%	+0.38%	+1.64%	$42.49M	$5.37M
463	KUB Coin KUB	$0.61513	-0.03%	-0.14%	-13.31%	$42.45M	$287808.66
464	RedStone RED	$0.09098910428	+0.68%	+0.85%	-10.04%	$42.27M	$1.93M
465	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$737.00	-0.28%	-1.07%	-2.12%	$42.10M	$943291.16
466	MicroStrategy xStock MSTRX	$94.35	-0.37%	-1.84%	-5.46%	$42.08M	$1.34M
467	Frankencoin ZCHF	$1.23	+0.02%	+0.65%	-0.21%	$41.93M	$283252.09
468	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.25	-0.23%	+0.68%	-2.63%	$41.89M	$1.26
470	Astar ASTR	$0.00479576656	+0.13%	-0.78%	-7.86%	$41.88M	$1.58M
469	Oasis ROSE	$0.00528121265	-0.09%	+0.38%	-3.28%	$41.87M	$3.32M
471	OSK OSK	$39.48	-0.09%	-0.64%	-3.26%	$41.79M	$250.03
472	peaq PEAQ	$0.01736072109	+0.26%	-0.19%	-8.62%	$41.62M	$595404.25
473	TROLL TROLL	$0.04157836827	-2.96%	-6.20%	+2.12%	$41.56M	$2.61M
474	MegaETH MEGA	$0.03677459210	-1.35%	-3.33%	-15.22%	$41.55M	$7.14M
475	Pirate Chain ARRR	$0.21081278386	-0.26%	+0.71%	-6.91%	$41.37M	$383435.71
476	Sushi SUSHI	$0.1505805599	-0.28%	+0.28%	-11.11%	$41.19M	$5.85M
477	VVS Finance VVS	$0.00000094109	-0.40%	-1.74%	-6.03%	$40.98M	$30281.62
478	Nervos Network CKB	$0.00082979500	-0.04%	-0.97%	-10.26%	$40.85M	$2.03M
479	ECOMI OMI	$0.00015064463	-0.03%	+0.98%	-5.18%	$40.81M	$783715.17
480	UnityWallet Token UNT	$0.06195326364	-0.31%	+0.69%	-7.60%	$40.73M	$3622.13
485	Cap CAP	$0.02612540675	+1.70%	-2.26%	+21.35%	$40.71M	$11.38M
481	Popcat POPCAT	$0.04141586942	-0.25%	+1.96%	-5.97%	$40.59M	$9.35M
482	REAL ASSET	$0.26655	-0.28%	-1.80%	-3.96%	$40.52M	$1.88M
483	DeepBook DEEP	$0.01618875580	-0.56%	-0.98%	-12.10%	$40.47M	$2.53M
484	Blur BLUR	$0.01414669118	-0.70%	-1.24%	-9.35%	$40.40M	$6.77M
486	Prize Protocol PRIZE	$0.00084299482	-0.29%	+0.41%	-4.77%	$40.33M	$6469.10
487	Midas Fasanara Global Open MGLO	$0.99959	-0.05%	-0.05%	-0.08%	$40.26M	-
496	Momentum MMT	$0.19735	+4.47%	+5.75%	+13.27%	$40.26M	$11.61M
488	SentismAI SENTIS	$0.2050458688	-0.54%	-2.13%	+1.74%	$40.18M	$2.35M
489	The Bitcoin Bull TBB	$0.03993229848	-2.83%	+4.14%	-	$40.10M	$309098.64
492	Siren SIREN	$0.05536180788	+3.76%	+28.14%	-0.94%	$40.08M	$5.70M
490	Brett BRETT	$0.00404068515	-0.83%	-5.18%	-11.23%	$40.04M	$6.59M
491	BitDCA BDCA	$0.48506163338	-0.26%	+3.01%	-5.43%	$39.98M	$165896.72
493	affine SN120	$10.80	-0.51%	-2.43%	+3.39%	$39.88M	$1.08M
494	XYO Network XYO	$0.00284776673	-0.34%	-0.15%	-7.68%	$39.67M	$1.25M
495	AltLayer ALT	$0.00573904163	+0.13%	+0.42%	-9.65%	$39.52M	$4.07M
497	Orochi Network ON	$0.27232	-7.82%	-7.48%	+66.06%	$39.32M	$3.83M
498	Mog Coin MOG	$0.00000010015	+0.31%	-0.74%	-2.09%	$39.12M	$7.47M
499	CROSS CROSS	$0.08265911586	-0.17%	+1.24%	+11.87%	$38.95M	$2.09M