Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale0.7%

$2.66 Trillions

24h-volume$67.76 Milliards

Monnaies16,214

Échanges1474

Dominance du marché

BTC 58.23%ETH 9.61%


400	Cysic CYS	$0.42927	+0.30%	-7.36%	-16.81%	$69.09M	$3.27M
401	Superfortune GUA	$1.52	-4.58%	+17.53%	-2.31%	$68.73M	$8.42M
405	Geodnet GEOD	$0.15392	+0.07%	+2.53%	+12.87%	$68.33M	$289544.85
403	GMX GMX	$6.57	+0.02%	-2.33%	+1.29%	$68.30M	$4.68M
404	Astar ASTR	$0.00784128396	-0.61%	+1.84%	+0.43%	$68.20M	$1.82M
407	Toshi TOSHI	$0.00016204196	-0.10%	+2.73%	-3.01%	$68.14M	$7.58M
402	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$759.06	-0.37%	+0.64%	+2.41%	$68.10M	$1.57M
406	Purr PURR	$0.11447	-0.51%	-8.61%	+63.17%	$68.10M	$1.39M
408	Ronin RON	$0.08740210774	-1.30%	+0.94%	-4.20%	$67.52M	$5.87M
409	DigiByte DGB	$0.00365727545	+0.74%	+3.91%	+4.43%	$66.96M	$1.82M
410	MindWaveDAO NILA	$0.07889393796	-	-	+0.28%	$66.17M	$1.23
411	Concordium CCD	$0.00524745238	-0.89%	-5.10%	+1.82%	$66.08M	$506730.19
412	Puff The Dragon PUFF	$0.07323546362	-0.04%	+0.04%	-0.36%	$65.37M	$11729.90
413	UnifAI Network UAI	$0.27380837292	+0.84%	-3.36%	+13.90%	$65.23M	$3.27M
415	Kava KAVA	$0.05980237844	-0.23%	+1.45%	+5.95%	$64.71M	$3.98M
414	MetaDAO META	$2.84	-3.70%	-6.26%	+1.36%	$64.41M	$790887.98
416	Irys IRYS	$0.03219692546	+0.25%	-1.58%	-8.05%	$64.41M	$5.78M
417	AI Rig Complex ARC	$0.06438774052	+0.06%	+0.64%	-1.56%	$64.39M	$4.43M
418	MimbleWimbleCoin MWC	$5.62	+0.35%	-1.72%	-7.94%	$64.03M	$128772.77
419	Blur BLUR	$0.02273630475	-0.49%	+1.67%	+3.36%	$63.75M	$5.76M
420	TronBank TBK	$0.62573	-0.09%	+0.66%	+2.27%	$62.80M	$159519.68
421	Tradable North America PoS Lender SSTN PC0000019	$1.00	+0.04%	+0.05%	+0.62%	$62.46M	-
422	Movement MOVE	$0.01622979793	-0.08%	+1.27%	+0.12%	$62.29M	$7.03M
423	StraitsX XUSD XUSD	$1.00	+0.01%	+0.02%	+0.60%	$62.25M	$7.67M
424	DOLA DOLA	$0.99390892430	+0.02%	+0.03%	+0.06%	$62.15M	$49459.84
425	Alchemist AI ALCH	$0.07301827325	-0.31%	+0.96%	-5.91%	$62.07M	$6.46M
426	Swop SWOP	$0.00617871024	-	+0.40%	+9.18%	$61.79M	$4.46
427	ORE ORE	$134.15	-2.55%	+27.17%	+53.12%	$61.78M	$2.81M
428	MEME HORSE MHORSE	$0.06155583488	+0.02%	+9.10%	+74.46%	$61.58M	$758946.46
429	Sierra SIERRA	$1.02	-0.10%	-0.01%	+0.55%	$61.08M	$2687.55
430	aelf ELF	$0.07440433146	-0.31%	+0.86%	-1.43%	$61.01M	$665060.74
435	Fogo FOGO	$0.01595320507	+3.53%	-7.41%	-4.46%	$60.95M	$11.51M
431	Ondo U.S. Dollar Token USDON	$1.00	+0.04%	-0.01%	+0.65%	$60.92M	$210.42
432	QuantixAI QAI	$60.58	-0.26%	-0.13%	-0.19%	$60.59M	$611013.67
433	BasedHype BASEDHYPE	$0.00605820361	-0.36%	+1.72%	-4.28%	$60.55M	$124.71
434	Tesla xStock TSLAX	$433.84	+0.03%	+0.60%	+6.96%	$60.50M	$4.80M
436	SOON SOON	$0.17635	-0.08%	+10.13%	+11.72%	$59.83M	$11.41M
437	AgentFun.AI AGENTFUN	$0.59789	-0.46%	-0.50%	-0.11%	$59.80M	$283.41
438	Nano XNO	$0.44706564844	-0.20%	+2.99%	+4.49%	$59.64M	$1.29M
439	Diem DIEM	$1,567.13	-0.65%	-14.07%	+3.94%	$59.63M	$1.79M
440	Score SN44	$12.85	+1.11%	+1.13%	+27.86%	$59.45M	$723461.74
442	Numeraire NMR	$8.42	-0.08%	-0.17%	-9.73%	$59.32M	$5.56M
443	lium SN51	$14.89	+1.06%	+4.66%	+10.93%	$59.08M	$1.02M
444	Rootstock Infrastructure Framework RIF	$0.05911631057	-0.02%	+18.19%	-15.62%	$58.97M	$8.08M
445	Threshold Network T	$0.00527955138	-0.33%	+1.35%	-0.74%	$58.87M	$4.05M
446	NVIDIA (Ondo Tokenized Stock) NVDAON	$221.32	+0.06%	+0.86%	+1.17%	$58.81M	$2.19M
447	VanEck Treasury Fund VBILL	$1.00	+0.01%	+0.05%	+0.64%	$58.64M	-
448	Bityuan BTY	$0.08044087792	0.00%	-4.91%	-8.94%	$58.57M	$480669.52
450	Eurite EURI	$1.16	-0.01%	+0.18%	+0.52%	$58.45M	$4.30M
449	KUB Coin KUB	$0.84694	+0.17%	+1.67%	+3.86%	$58.44M	$121228.19
451	XYO Network XYO	$0.00418501402	+2.10%	+1.35%	+13.45%	$58.35M	$5.25M
452	Jelly-My-Jelly JELLYJELLY	$0.05812634634	-0.68%	-5.58%	+1.22%	$58.19M	$4.45M
453	Flow FLOW	$0.03477443683	-0.53%	+3.32%	-1.78%	$57.86M	$5.04M
459	OpenServ SERV	$0.07475100070	-3.01%	-8.05%	+86.53%	$57.56M	$2.85M
454	Unit Pump UPUMP	$0.00180365464	-1.18%	+3.83%	+8.13%	$57.51M	$679489.20
455	Babylon BABY	$0.01684957943	+1.11%	+6.57%	+9.96%	$57.49M	$9.79M
457	Peanut the Squirrel PNUT	$0.05748444360	+0.44%	+8.96%	+1.85%	$57.47M	$17.33M
456	f(x) Protocol fxUSD FXUSD	$0.99932	+0.34%	+0.15%	+0.10%	$57.44M	$1.28M
458	CoinEx CET	$0.02281558542	-0.26%	+1.00%	-4.77%	$57.41M	$48060.55
460	Circle xStock CRCLX	$114.82	-0.31%	-0.06%	+6.78%	$57.00M	$5.58M
461	affine SN120	$17.79	+1.35%	-1.19%	+14.12%	$56.89M	$1.15M
462	Constellation DAG	$0.01467009572	-0.26%	+12.63%	-10.29%	$56.80M	$1.22M
463	Ontology ONT	$0.05648419222	-0.35%	-0.56%	-1.14%	$56.51M	$8.15M
465	ChainOpera AI COAI	$0.29933	-0.12%	+0.04%	+0.15%	$56.30M	$2.84M
464	Sushi SUSHI	$0.20651648466	-0.56%	+2.94%	+0.29%	$56.29M	$7.17M
466	BNB Attestation Service BAS	$0.02244478392	-0.21%	-3.28%	+9.17%	$56.10M	$7.10M
467	Popcat POPCAT	$0.05676859714	-0.61%	+3.02%	+2.52%	$55.63M	$12.77M
468	Verge XVG	$0.00333218602	-1.17%	+1.64%	+5.96%	$55.29M	$1.24M
469	RedStone RED	$0.13767	-0.39%	+4.97%	+10.61%	$54.79M	$16.71M
470	BitDCA BDCA	$0.66441	-0.36%	+0.08%	+0.38%	$54.71M	$93583.45
471	Kinetiq KNTQ	$0.19491	-0.08%	-9.42%	+32.44%	$54.51M	$1.30M
472	Moca Network MOCA	$0.01288631925	-0.19%	+1.31%	+2.06%	$54.42M	$4.30M
473	Loaded Lions LION	$0.00173118050	-1.59%	-3.21%	-6.24%	$54.19M	$677469.83
474	VVS Finance VVS	$0.00000123940	-0.25%	+0.50%	+0.20%	$53.99M	$86610.62
475	Midas mTBILL MTBILL	$1.06	-0.01%	+0.01%	+0.15%	$53.79M	$1043.79
477	io.net IO	$0.16088175584	-1.06%	+12.05%	+19.72%	$53.76M	$17.97M
476	Mog Coin MOG	$0.00000013705	-1.02%	+2.84%	+0.44%	$53.54M	$9.72M
478	Tradable NA Legal Receivables SSL PC0000081	$1.00	-0.01%	+0.03%	0.00%	$53.45M	-
479	Rekt REKT	$0.00000012592	-0.23%	+0.35%	-7.99%	$52.97M	$454025.87
480	Brazilian Digital BRZ	$0.19878	-0.10%	+0.47%	-0.14%	$52.87M	$95507.45
483	Escoin ELG	$0.28541	0.00%	+0.14%	+0.26%	$52.65M	$211335.67
481	Succinct PROVE	$0.26994	+0.35%	+2.43%	+19.25%	$52.61M	$16.51M
482	BankrCoin BNKR	$0.00052557285	-1.63%	-8.82%	-0.22%	$52.56M	$4.92M
484	Octra OCT	$0.08276128786	+2.26%	+1.13%	+56.92%	$51.90M	$871439.31
485	Magic Eden ME	$0.09823068746	-0.43%	-2.70%	+3.04%	$51.77M	$11.23M
486	f(x) USD Saving FXSAVE	$1.10	0.00%	+0.15%	+0.05%	$51.37M	$3006.20
487	Chia XCH	$2.78	-0.44%	-0.69%	-3.37%	$51.30M	$3.56M
488	VeThor VTHO	$0.00050979406	-0.43%	+0.17%	+0.10%	$51.11M	$1.10M
489	UnityWallet Token UNT	$0.077346998	-0.67%	+3.54%	+12.12%	$51.00M	$10653.99
490	Fidelity Digital Dollar FIDD	$0.99932	-0.04%	-0.04%	+0.65%	$51.00M	$2.43M
491	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$731.04	+0.15%	+0.55%	+4.32%	$50.89M	$2.22M
492	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.12%	+0.03%	-0.06%	$50.78M	-
493	Non-Playable Coin NPC	$0.00628475297	+0.92%	+0.65%	-12.44%	$50.55M	$3.43M
494	Avantis AVNT	$0.15546	+0.02%	+2.34%	+16.10%	$50.34M	$9.59M
495	Paycoin PCI	$0.04892769991	-0.03%	+0.32%	-0.59%	$50.07M	$401661.10
500	Notcoin NOT	$0.00050414773	-0.94%	+12.74%	+5.32%	$50.04M	$19.89M
497	USDKG USDKG	$1.00	+0.02%	+0.06%	+0.10%	$50.02M	$175631.83
499	Moo Deng MOODENG	$0.05048020885	-0.55%	-0.04%	+2.61%	$49.96M	$7.75M
498	Alloy Tether AUSDT	$0.99854	-	-	+6.80%	$49.92M	$15.39
496	BDTCOIN BDTC	$17.50	-0.18%	+0.48%	+2.50%	$47.81M	$3.14M