Prix des cryptomonnaies

Voir les prix en

Capitalisation boursière mondiale1.1%

$2.28 Trillions

24h-volume$64.04 Milliards

Monnaies16,622

Échanges1508

Dominance du marché

BTC 56.61%ETH 10.12%


401	USDu USDU	$0.99834	+0.03%	0.00%	-0.06%	$52.96M	$95034.77
400	Escoin ELG	$0.28726	-0.23%	+0.94%	+0.33%	$52.92M	$316502.70
402	FUNToken FUN	$0.00499204643	+0.14%	+0.47%	+11.09%	$52.91M	$1.90M
403	lium SN51	$12.16	-0.18%	+4.45%	+1.11%	$52.85M	$904720.61
405	Turbo TURBO	$0.00076428131	+0.33%	-1.91%	-6.61%	$52.74M	$7.56M
404	AI Rig Complex ARC	$0.05253239223	+3.40%	-2.01%	-18.53%	$52.54M	$2.57M
407	aPriori APR	$0.19322	-0.43%	-3.27%	-7.94%	$51.92M	$3.20M
408	SuperVerse SUPER	$0.08115577722	-0.31%	-0.37%	-5.32%	$51.90M	$3.58M
406	Holoworld HOLO	$0.07149437517	+0.17%	+12.04%	+8.98%	$51.76M	$10.39M
410	Brazilian Digital BRZ	$0.19451	0.00%	+0.05%	-0.45%	$51.73M	$5575.15
409	Flying Tulip FT	$0.09403764662	-1.76%	-2.16%	+3.76%	$51.69M	$323603.64
412	Metal Blockchain METAL	$0.10176676826	-0.46%	+1.88%	-8.83%	$51.55M	$482122.83
411	Tori trUSD TRUSD	$1.00	0.00%	-0.02%	-	$51.53M	$2.44M
413	Rekt REKT	$0.00000012218	-0.15%	+4.90%	+3.88%	$51.41M	$765028.52
414	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	+0.04%	+0.03%	-0.12%	$50.98M	-
415	River RIVER	$2.57	-1.03%	-4.72%	-21.62%	$50.46M	$2.53M
416	bitcastle Token BCE	$0.12559	+0.03%	+1.37%	-3.49%	$50.18M	$75492.59
417	Alloy Tether AUSDT	$1.00	+0.02%	+0.04%	+0.14%	$50.02M	$10.45
418	USDKG USDKG	$0.99963	+0.02%	+0.06%	-0.03%	$49.98M	$8587.27
419	Circle xStock CRCLX	$64.41	+0.38%	+1.87%	-6.66%	$49.44M	$7.47M
420	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	+0.04%	+0.01%	+0.08%	$49.30M	-
421	Bio Protocol BIO	$0.02293507350	+0.27%	-2.57%	-16.27%	$49.20M	$11.70M
422	Fidelity Digital Dollar FIDD	$0.99963	-0.04%	-0.01%	+0.13%	$48.97M	$2.62M
423	Seeker SKR	$0.00721275190	+0.03%	-2.48%	-12.36%	$48.90M	$2.00M
424	Enjin Coin ENJ	$0.02454073411	-1.13%	-2.87%	-12.77%	$48.75M	$3.43M
425	Xphere XP	$0.01696522877	-0.12%	-1.45%	+6.05%	$48.71M	$550507.53
426	Nest BlackOpal LiquidStone II Vault NOPAL	$1.08	+0.09%	+0.15%	+0.33%	$48.44M	$750.64
427	aelf ELF	$0.05886305812	+0.25%	-1.14%	-3.15%	$48.41M	$914269.43
428	io.net IO	$0.13203916135	-0.28%	-4.25%	-10.88%	$48.35M	$5.96M
429	Kava KAVA	$0.04451916096	+0.04%	-1.19%	-1.42%	$48.21M	$8.91M
430	Sygnum FIUSD Liquidity Fund FIUSD	$11,966.56	+0.01%	+0.02%	+0.16%	$47.84M	-
431	Cysic CYS	$0.29563	-0.29%	-3.11%	-2.66%	$47.57M	$2.59M
433	Berachain BERA	$0.15587	+0.11%	-4.96%	-17.65%	$47.02M	$11.28M
432	Spark SPK	$0.01571987404	+0.62%	-0.65%	-9.74%	$46.99M	$6.87M
434	Venus XVS	$2.76	+0.12%	+0.44%	-1.02%	$46.60M	$998721.67
435	SP500 xStock SPYX	$746.42	+0.13%	+0.65%	-0.42%	$46.39M	$1.71M
436	AgentFun.AI AGENTFUN	$0.46245	-0.44%	-0.59%	-5.88%	$46.24M	$1.88
437	DOLA DOLA	$0.99641	+0.02%	+0.07%	+0.16%	$46.12M	$320091.65
438	Non-Playable Coin NPC	$0.00572006528	-0.31%	-1.22%	-9.97%	$46.04M	$1.33M
439	Flow FLOW	$0.02724863188	+0.84%	+13.48%	+6.66%	$45.71M	$10.15M
440	Robinhood Wrapped ETH (Robinhood Chain) WETH	$1,913.18	-0.23%	+1.82%	-0.15%	$45.67M	$29.94M
441	Axelar AXL	$0.03736727589	-0.23%	-1.54%	-9.29%	$45.28M	$3.67M
442	StraitsX XUSD XUSD	$1.00	0.00%	+0.03%	-0.02%	$45.18M	$7.40M
443	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.79	+0.03%	+0.04%	+0.18%	$45.18M	-
444	Babylon BABY	$0.01120761283	-0.44%	-3.57%	-11.40%	$45.16M	$5.87M
445	Janction JCT	$0.00392194954	-0.52%	-3.01%	-6.50%	$45.09M	$1.77M
446	Official FO FO	$0.34909866074	+0.03%	-1.89%	-1.34%	$44.97M	$431676.21
447	Concordium CCD	$0.00353729692	+0.07%	-1.11%	-11.02%	$44.78M	$168522.87
448	TROLL TROLL	$0.04475502799	-0.65%	+4.50%	+2.85%	$44.70M	$3.29M
449	LAB LAB	$0.13525	-0.56%	-3.99%	-14.81%	$44.24M	$15.51M
452	MicroStrategy xStock MSTRX	$97.72	+0.41%	+2.46%	-2.79%	$43.58M	$1.43M
451	Loaded Lions LION	$0.00142144987	-0.15%	-0.84%	-4.45%	$43.56M	$32545.24
450	Toshi TOSHI	$0.00010337700	+1.11%	-1.36%	-8.17%	$43.49M	$7.77M
454	ZetaChain ZETA	$0.02873674543	-0.16%	-3.48%	-14.83%	$43.39M	$3.88M
453	Euler EUL	$1.78	+0.38%	+16.22%	+78.08%	$42.99M	$90.69M
455	KUB Coin KUB	$0.62026201160	-0.78%	-2.76%	-13.40%	$42.80M	$330473.09
456	MegaETH MEGA	$0.03784583733	+0.66%	-1.70%	-10.81%	$42.75M	$7.93M
457	Aztec AZTEC	$0.01453989481	+0.14%	+3.38%	+4.98%	$42.74M	$1.81M
459	Metronome Synth USD MSUSD	$0.98481	-0.02%	+0.09%	-0.65%	$42.67M	$1.80M
458	Degen DEGEN	$0.00117096192	-0.18%	-1.42%	-9.41%	$42.63M	$3.55M
460	Hydration HDX	$0.00719349351	+0.21%	+3.86%	+22.66%	$42.58M	$29087.76
461	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$747.41	+0.20%	+0.67%	-0.48%	$42.57M	$751715.82
462	Polymesh POLYX	$0.03264516902	+0.27%	-3.49%	-13.72%	$42.52M	$2.20M
463	Bedrock BR	$0.14556	-0.46%	+0.19%	-8.10%	$42.48M	$5.67M
464	Astar ASTR	$0.00485685121	+0.47%	-1.33%	-5.40%	$42.42M	$1.47M
465	GoPlus Security GPS	$0.00959853852	-0.67%	+4.23%	+5.66%	$42.32M	$4.57M
466	Oasis ROSE	$0.00533348038	+0.63%	+4.16%	-1.87%	$42.28M	$3.29M
467	OSK OSK	$39.90	+0.03%	-0.33%	-2.76%	$42.24M	$340.11
468	Peoples Reserve PRN	$0.06214993151	-0.56%	-21.21%	-25.26%	$42.19M	$53058.39
469	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$36.42	+0.08%	+1.57%	-2.32%	$42.10M	$85.79
470	pipedog PIPEDOG	$0.00337723970	-0.17%	+302.92%	-	$41.70M	$64.54M
471	Frankencoin ZCHF	$1.22	+0.08%	-0.07%	-0.78%	$41.68M	$136770.61
472	RedStone RED	$0.08952899233	-0.18%	-2.75%	-10.62%	$41.54M	$2.74M
474	REAL ASSET	$0.27245	+0.30%	+1.66%	-2.34%	$41.42M	$2.61M
473	SK Hynix (bStocks Tokenized Stock) SKHYB	$127.59	+1.05%	-6.93%	-21.85%	$41.39M	$102.35M
476	VVS Finance VVS	$0.00000094958	-0.32%	-0.84%	-5.50%	$41.39M	$42918.45
475	Brett BRETT	$0.00417559355	+0.82%	-6.97%	-14.48%	$41.37M	$6.33M
477	Sushi SUSHI	$0.15071787198	-0.44%	-3.39%	-9.13%	$41.19M	$6.59M
480	affine SN120	$11.15	-0.01%	+7.37%	+6.01%	$41.09M	$897884.20
478	peaq PEAQ	$0.01713675086	-0.42%	-3.15%	-12.07%	$41.08M	$553277.84
482	UnityWallet Token UNT	$0.06247880564	+0.23%	-0.86%	-7.51%	$41.06M	$3286.41
479	XYO Network XYO	$0.00294576148	-0.32%	+0.18%	-2.47%	$41.03M	$1.38M
483	Nervos Network CKB	$0.00083326372	-0.06%	-1.48%	-8.60%	$41.01M	$1.20M
484	Pirate Chain ARRR	$0.20868628428	-0.50%	-0.71%	-4.19%	$40.94M	$389646.79
481	Micron Technology (Ondo Tokenized Stock) MUON	$807.96	+0.17%	-5.36%	-15.03%	$40.91M	$6.87M
487	Prize Protocol PRIZE	$0.00084936605	+0.13%	+1.31%	-3.98%	$40.62M	$6776.73
486	ECOMI OMI	$0.00014975173	+0.49%	-0.09%	-5.15%	$40.58M	$798418.39
485	SentismAI SENTIS	$0.20675400387	-0.76%	-1.11%	+1.73%	$40.56M	$2.09M
488	DeepBook DEEP	$0.01619077078	-0.09%	-1.11%	-11.67%	$40.48M	$3.65M
489	Blur BLUR	$0.01412393924	-0.49%	-1.15%	-10.69%	$40.32M	$7.07M
490	Espresso ESP	$0.06505344047	-3.72%	-10.94%	-7.72%	$40.28M	$14.60M
492	Cash Cat CASHCAT	$0.04064931857	+3.68%	+7.47%	-37.50%	$40.25M	$16.38M
491	Popcat POPCAT	$0.04086225587	-0.18%	-0.50%	-7.01%	$40.04M	$9.94M
494	Utya UTYA	$0.03987698609	+2.79%	-3.91%	+17.07%	$39.88M	$912431.83
495	Mog Coin MOG	$0.00000010131	-0.27%	+0.02%	-0.75%	$39.57M	$8.44M
496	Anvil ANVL	$0.00048674143	+1.94%	+8.66%	+22.21%	$39.55M	$94489.67
497	Peanut the Squirrel PNUT	$0.03941852036	-0.24%	-3.90%	-4.88%	$39.41M	$7.42M
498	AltLayer ALT	$0.00571091916	-0.04%	0.00%	-9.58%	$39.33M	$2.38M
493	COTI COTI	$0.01310485455	+8.63%	+10.86%	+76.06%	$38.78M	$101.06M
499	DMT-NAT NAT	$0.00000009919	-3.07%	-4.13%	-11.09%	$38.50M	$373166.24