Publicité
Publicité

Prix des cryptomonnaies

Voir les prix en
Capitalisation boursière mondiale0.7%
$2.66 Trillions

24h-volume$67.76 Milliards

Monnaies16,214

Échanges1474

Dominance du marché
BTC 58.23%ETH 9.61%
7 derniers jours
400
Cysic logo
Cysic
CYS
$0.42927
+0.30%
-7.36%
-16.81%
$69.09M$3.27M
401
Superfortune logo
Superfortune
GUA
$1.52
-4.58%
+17.53%
-2.31%
$68.73M$8.42M
405
Geodnet logo
Geodnet
GEOD
$0.15392
+0.07%
+2.53%
+12.87%
$68.33M$289544.85
403
GMX logo
GMX
GMX
$6.57
+0.02%
-2.33%
+1.29%
$68.30M$4.68M
404
Astar logo
Astar
ASTR
$0.00784128396
-0.61%
+1.84%
+0.43%
$68.20M$1.82M
407
Toshi logo
Toshi
TOSHI
$0.00016204196
-0.10%
+2.73%
-3.01%
$68.14M$7.58M
402
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$759.06
-0.37%
+0.64%
+2.41%
$68.10M$1.57M
406
Purr logo
Purr
PURR
$0.11447
-0.51%
-8.61%
+63.17%
$68.10M$1.39M
408
Ronin logo
Ronin
RON
$0.08740210774
-1.30%
+0.94%
-4.20%
$67.52M$5.87M
409
DigiByte logo
DigiByte
DGB
$0.00365727545
+0.74%
+3.91%
+4.43%
$66.96M$1.82M
410
MindWaveDAO logo
MindWaveDAO
NILA
$0.07889393796--
+0.28%
$66.17M$1.23
411
Concordium logo
Concordium
CCD
$0.00524745238
-0.89%
-5.10%
+1.82%
$66.08M$506730.19
412
Puff The Dragon logo
Puff The Dragon
PUFF
$0.07323546362
-0.04%
+0.04%
-0.36%
$65.37M$11729.90
413
UnifAI Network logo
UnifAI Network
UAI
$0.27380837292
+0.84%
-3.36%
+13.90%
$65.23M$3.27M
415
Kava logo
Kava
KAVA
$0.05980237844
-0.23%
+1.45%
+5.95%
$64.71M$3.98M
414
MetaDAO logo
MetaDAO
META
$2.84
-3.70%
-6.26%
+1.36%
$64.41M$790887.98
416
Irys logo
Irys
IRYS
$0.03219692546
+0.25%
-1.58%
-8.05%
$64.41M$5.78M
417
AI Rig Complex logo
AI Rig Complex
ARC
$0.06438774052
+0.06%
+0.64%
-1.56%
$64.39M$4.43M
418
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$5.62
+0.35%
-1.72%
-7.94%
$64.03M$128772.77
419
Blur logo
Blur
BLUR
$0.02273630475
-0.49%
+1.67%
+3.36%
$63.75M$5.76M
420
TronBank logo
TronBank
TBK
$0.62573
-0.09%
+0.66%
+2.27%
$62.80M$159519.68
421
Tradable North America PoS Lender SSTN logo
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.04%
+0.05%
+0.62%
$62.46M-
422
Movement logo
Movement
MOVE
$0.01622979793
-0.08%
+1.27%
+0.12%
$62.29M$7.03M
423
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.01%
+0.02%
+0.60%
$62.25M$7.67M
424
DOLA logo
DOLA
DOLA
$0.99390892430
+0.02%
+0.03%
+0.06%
$62.15M$49459.84
425
Alchemist AI logo
Alchemist AI
ALCH
$0.07301827325
-0.31%
+0.96%
-5.91%
$62.07M$6.46M
426
Swop logo
Swop
SWOP
$0.00617871024-
+0.40%
+9.18%
$61.79M$4.46
427
ORE logo
ORE
ORE
$134.15
-2.55%
+27.17%
+53.12%
$61.78M$2.81M
428
MEME HORSE logo
MEME HORSE
MHORSE
$0.06155583488
+0.02%
+9.10%
+74.46%
$61.58M$758946.46
429
Sierra logo
Sierra
SIERRA
$1.02
-0.10%
-0.01%
+0.55%
$61.08M$2687.55
430
aelf logo
aelf
ELF
$0.07440433146
-0.31%
+0.86%
-1.43%
$61.01M$665060.74
435
Fogo logo
Fogo
FOGO
$0.01595320507
+3.53%
-7.41%
-4.46%
$60.95M$11.51M
431
Ondo U.S. Dollar Token logo
Ondo U.S. Dollar Token
USDON
$1.00
+0.04%
-0.01%
+0.65%
$60.92M$210.42
432
QuantixAI logo
QuantixAI
QAI
$60.58
-0.26%
-0.13%
-0.19%
$60.59M$611013.67
433
BasedHype logo
BasedHype
BASEDHYPE
$0.00605820361
-0.36%
+1.72%
-4.28%
$60.55M$124.71
434
Tesla xStock logo
Tesla xStock
TSLAX
$433.84
+0.03%
+0.60%
+6.96%
$60.50M$4.80M
436
SOON logo
SOON
SOON
$0.17635
-0.08%
+10.13%
+11.72%
$59.83M$11.41M
437
AgentFun.AI logo
AgentFun.AI
AGENTFUN
$0.59789
-0.46%
-0.50%
-0.11%
$59.80M$283.41
438
Nano logo
Nano
XNO
$0.44706564844
-0.20%
+2.99%
+4.49%
$59.64M$1.29M
439
Diem logo
Diem
DIEM
$1,567.13
-0.65%
-14.07%
+3.94%
$59.63M$1.79M
440
Score logo
Score
SN44
$12.85
+1.11%
+1.13%
+27.86%
$59.45M$723461.74
442
Numeraire logo
Numeraire
NMR
$8.42
-0.08%
-0.17%
-9.73%
$59.32M$5.56M
443
lium logo
lium
SN51
$14.89
+1.06%
+4.66%
+10.93%
$59.08M$1.02M
444
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.05911631057
-0.02%
+18.19%
-15.62%
$58.97M$8.08M
445
Threshold Network logo
Threshold Network
T
$0.00527955138
-0.33%
+1.35%
-0.74%
$58.87M$4.05M
446
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$221.32
+0.06%
+0.86%
+1.17%
$58.81M$2.19M
447
VanEck Treasury Fund logo
VanEck Treasury Fund
VBILL
$1.00
+0.01%
+0.05%
+0.64%
$58.64M-
448
Bityuan logo
Bityuan
BTY
$0.08044087792
0.00%
-4.91%
-8.94%
$58.57M$480669.52
450
Eurite logo
Eurite
EURI
$1.16
-0.01%
+0.18%
+0.52%
$58.45M$4.30M
449
KUB Coin logo
KUB Coin
KUB
$0.84694
+0.17%
+1.67%
+3.86%
$58.44M$121228.19
451
XYO Network logo
XYO Network
XYO
$0.00418501402
+2.10%
+1.35%
+13.45%
$58.35M$5.25M
452
Jelly-My-Jelly logo
Jelly-My-Jelly
JELLYJELLY
$0.05812634634
-0.68%
-5.58%
+1.22%
$58.19M$4.45M
453
Flow logo
Flow
FLOW
$0.03477443683
-0.53%
+3.32%
-1.78%
$57.86M$5.04M
459
OpenServ logo
OpenServ
SERV
$0.07475100070
-3.01%
-8.05%
+86.53%
$57.56M$2.85M
454
Unit Pump logo
Unit Pump
UPUMP
$0.00180365464
-1.18%
+3.83%
+8.13%
$57.51M$679489.20
455
Babylon logo
Babylon
BABY
$0.01684957943
+1.11%
+6.57%
+9.96%
$57.49M$9.79M
457
Peanut the Squirrel logo
Peanut the Squirrel
PNUT
$0.05748444360
+0.44%
+8.96%
+1.85%
$57.47M$17.33M
456
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99932
+0.34%
+0.15%
+0.10%
$57.44M$1.28M
458
CoinEx logo
CoinEx
CET
$0.02281558542
-0.26%
+1.00%
-4.77%
$57.41M$48060.55
460
Circle xStock logo
Circle xStock
CRCLX
$114.82
-0.31%
-0.06%
+6.78%
$57.00M$5.58M
461
affine logo
affine
SN120
$17.79
+1.35%
-1.19%
+14.12%
$56.89M$1.15M
462
Constellation logo
Constellation
DAG
$0.01467009572
-0.26%
+12.63%
-10.29%
$56.80M$1.22M
463
Ontology logo
Ontology
ONT
$0.05648419222
-0.35%
-0.56%
-1.14%
$56.51M$8.15M
465
ChainOpera AI logo
ChainOpera AI
COAI
$0.29933
-0.12%
+0.04%
+0.15%
$56.30M$2.84M
464
Sushi logo
Sushi
SUSHI
$0.20651648466
-0.56%
+2.94%
+0.29%
$56.29M$7.17M
466
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.02244478392
-0.21%
-3.28%
+9.17%
$56.10M$7.10M
467
Popcat logo
Popcat
POPCAT
$0.05676859714
-0.61%
+3.02%
+2.52%
$55.63M$12.77M
468
Verge logo
Verge
XVG
$0.00333218602
-1.17%
+1.64%
+5.96%
$55.29M$1.24M
469
RedStone logo
RedStone
RED
$0.13767
-0.39%
+4.97%
+10.61%
$54.79M$16.71M
470
BitDCA logo
BitDCA
BDCA
$0.66441
-0.36%
+0.08%
+0.38%
$54.71M$93583.45
471
Kinetiq logo
Kinetiq
KNTQ
$0.19491
-0.08%
-9.42%
+32.44%
$54.51M$1.30M
472
Moca Network logo
Moca Network
MOCA
$0.01288631925
-0.19%
+1.31%
+2.06%
$54.42M$4.30M
473
Loaded Lions logo
Loaded Lions
LION
$0.00173118050
-1.59%
-3.21%
-6.24%
$54.19M$677469.83
474
VVS Finance logo
VVS Finance
VVS
$0.00000123940
-0.25%
+0.50%
+0.20%
$53.99M$86610.62
475
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.01%
+0.01%
+0.15%
$53.79M$1043.79
477
io.net logo
io.net
IO
$0.16088175584
-1.06%
+12.05%
+19.72%
$53.76M$17.97M
476
Mog Coin logo
Mog Coin
MOG
$0.00000013705
-1.02%
+2.84%
+0.44%
$53.54M$9.72M
478
Tradable NA Legal Receivables SSL logo
Tradable NA Legal Receivables SSL
PC0000081
$1.00
-0.01%
+0.03%
0.00%
$53.45M-
479
Rekt logo
Rekt
REKT
$0.00000012592
-0.23%
+0.35%
-7.99%
$52.97M$454025.87
480
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19878
-0.10%
+0.47%
-0.14%
$52.87M$95507.45
483
Escoin logo
Escoin
ELG
$0.28541
0.00%
+0.14%
+0.26%
$52.65M$211335.67
481
Succinct logo
Succinct
PROVE
$0.26994
+0.35%
+2.43%
+19.25%
$52.61M$16.51M
482
BankrCoin logo
BankrCoin
BNKR
$0.00052557285
-1.63%
-8.82%
-0.22%
$52.56M$4.92M
484
Octra logo
Octra
OCT
$0.08276128786
+2.26%
+1.13%
+56.92%
$51.90M$871439.31
485
Magic Eden logo
Magic Eden
ME
$0.09823068746
-0.43%
-2.70%
+3.04%
$51.77M$11.23M
486
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10
0.00%
+0.15%
+0.05%
$51.37M$3006.20
487
Chia logo
Chia
XCH
$2.78
-0.44%
-0.69%
-3.37%
$51.30M$3.56M
488
VeThor logo
VeThor
VTHO
$0.00050979406
-0.43%
+0.17%
+0.10%
$51.11M$1.10M
489
UnityWallet Token logo
UnityWallet Token
UNT
$0.077346998
-0.67%
+3.54%
+12.12%
$51.00M$10653.99
490
Fidelity Digital Dollar logo
Fidelity Digital Dollar
FIDD
$0.99932
-0.04%
-0.04%
+0.65%
$51.00M$2.43M
491
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$731.04
+0.15%
+0.55%
+4.32%
$50.89M$2.22M
492
Anemoy Tokenized Apollo Diversified Credit Fund logo
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
$1.02
-0.12%
+0.03%
-0.06%
$50.78M-
493
Non-Playable Coin logo
Non-Playable Coin
NPC
$0.00628475297
+0.92%
+0.65%
-12.44%
$50.55M$3.43M
494
Avantis logo
Avantis
AVNT
$0.15546
+0.02%
+2.34%
+16.10%
$50.34M$9.59M
495
Paycoin logo
Paycoin
PCI
$0.04892769991
-0.03%
+0.32%
-0.59%
$50.07M$401661.10
500
Notcoin logo
Notcoin
NOT
$0.00050414773
-0.94%
+12.74%
+5.32%
$50.04M$19.89M
497
USDKG logo
USDKG
USDKG
$1.00
+0.02%
+0.06%
+0.10%
$50.02M$175631.83
499
Moo Deng logo
Moo Deng
MOODENG
$0.05048020885
-0.55%
-0.04%
+2.61%
$49.96M$7.75M
498
Alloy Tether logo
Alloy Tether
AUSDT
$0.99854--
+6.80%
$49.92M$15.39
496
BDTCOIN logo
BDTCOIN
BDTC
$17.50
-0.18%
+0.48%
+2.50%
$47.81M$3.14M
Publicité