Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.9%
$4.01 Trillions24h-volume$155.54 Milliards
Monnaies18,884
Échanges1383
Dominance du marché
BTC 56.43%ETH 12.55%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6104 | ETHEREUM | $0.00028141957 | +0.27% | +2.60% | -20.78% | $259673.46 | $74.28 | ||
| 6106 | RAI | $0.00025960586 | +0.80% | +17.78% | +17.33% | $259649.04 | $4299.79 | ||
| 6105 | PERQ | $0.00045229363 | +0.27% | -12.93% | -1.19% | $259624.38 | $74253.96 | ||
| 6107 | BINDEX | $0.00025949225 | +0.17% | -8.29% | -31.87% | $259469.07 | $1935.95 | ||
| 6108 | LAI | $0.00000292553 | +0.23% | -2.97% | -22.38% | $258772.85 | $1412.71 | ||
| 6125 | CYOP | $0.25903779960 | - | +1.23% | -11.31% | $258574.60 | $3704.35 | ||
| 6109 | CRPT | $0.00303801349 | +0.31% | -17.97% | +89.36% | $258387.59 | $28.71 | ||
| 6110 | BINK | $0.00030255160 | +0.35% | -4.37% | +32.03% | $258362.03 | $2451.18 | ||
| 6138 | LITR | $0.00005486943 | - | - | -1.76% | $258117.99 | $53371.72 | ||
| 6111 | AICZ | $0.00030789141 | +0.27% | -1.54% | +1.77% | $257432.33 | $63.52 | ||
| 6112 | ESIM | $0.00025733360 | -0.89% | +23.35% | -26.54% | $257371.21 | $10973.75 | ||
| 6113 | MXY | $0.00025687915 | +0.26% | +4.47% | -16.91% | $256898.12 | $2977.71 | ||
| 6114 | WEB3D | $0.00839430167 | +0.03% | -3.07% | -21.53% | $256599.21 | $47667.86 | ||
| 6115 | SCHRODI | $0.00256504228 | +0.27% | +2.13% | -4.85% | $256462.65 | $2023.15 | ||
| 6116 | OK | $0.00286941169 | -0.02% | -7.69% | -22.91% | $256441.97 | $2.05 | ||
| 6117 | GUAN | $0.00025824250 | -4.25% | +11.27% | +136.59% | $256268.03 | $142183.92 | ||
| 6118 | BUILD | $0.00000054818 | +2.28% | +2.11% | -7.72% | $255953.20 | $108.85 | ||
| 6120 | CHRONOEFFE | $0.00025562940 | -0.35% | +0.52% | -45.76% | $255644.86 | $255.32 | ||
| 6122 | $RUG | $0.00255538517 | - | -13.86% | -1.09% | $255533.29 | $1906.66 | ||
| 6119 | MOON | $0.00025551579 | -0.08% | -10.16% | +48.31% | $255434.79 | $15219.48 | ||
| 6123 | ETHUSDC | $0.98048079410 | +0.05% | -1.19% | -0.29% | $255415.93 | $6571.91 | ||
| 6124 | MERT | $2.63 | +0.06% | -2.85% | -26.48% | $255185.52 | $2490.98 | ||
| 6135 | BAINANCE | $0.00023165704 | - | -0.99% | -9.07% | $254858.20 | $10.64 | ||
| 6126 | REGENT | $0.00025994670 | -0.02% | -10.78% | -21.88% | $254759.93 | $9322.91 | ||
| 6127 | DRPAL | $0.00025449327 | -0.37% | +0.50% | -18.46% | $254472.83 | $20.98 | ||
| 6144 | HELP | $2.79 | - | +0.94% | -15.90% | $254346.94 | $30.19 | ||
| 6129 | CULO | $0.00025415243 | +0.10% | -2.86% | -35.94% | $254183.11 | $662.50 | ||
| 6128 | RSTK | $0.00663557135 | - | +0.50% | -8.61% | $253851.70 | $9.68 | ||
| 6131 | WEBSIM | $0.00025381159 | +0.18% | -1.12% | -24.41% | $253778.42 | $364.99 | ||
| 6132 | CHITAN | $0.00025790166 | -0.35% | +0.61% | -10.00% | $253694.24 | $2494.02 | ||
| 6134 | PVU | $0.00088902227 | +0.01% | +0.07% | +1.11% | $253338.40 | $17718.16 | ||
| 6136 | TCT | $0.00043718309 | -1.88% | -0.30% | -2.94% | $253132.99 | $17856.15 | ||
| 6137 | NUUM | $0.00190926764 | -0.06% | -0.39% | -10.42% | $252738.98 | $158.56 | ||
| 6139 | FLASH | $0.00252618661 | -0.35% | -2.78% | -29.92% | $252618.89 | $859.00 | ||
| 6140 | SOV | $0.0…02225 | +0.21% | -1.19% | -12.49% | $252264.87 | $55.85 | ||
| 6130 | GOA | $0.57942 | - | - | -13.58% | $252174.66 | $19.96 | ||
| 6141 | CVP | $0.00778283613 | +0.21% | +1.49% | -14.03% | $252098.65 | $150.12 | ||
| 6142 | DEPOT | $0.00314969513 | +0.24% | -0.92% | -14.54% | $251961.18 | $45.47 | ||
| 6143 | FLIES | $0.44763 | +2.05% | +2.21% | -9.48% | $251837.23 | $878.49 | ||
| 6145 | LEGIT | $0.00026244619 | +0.37% | +2.46% | -4.33% | $251324.72 | $5628.12 | ||
| 6146 | RADAR | $0.00513042540 | +0.20% | +0.26% | +6.46% | $251088.75 | $7.33 | ||
| 6154 | STATE | $0.00025108488 | - | -25.78% | -42.16% | $251047.96 | $6065.55 | ||
| 6121 | PARAUSD | $0.98275 | - | - | -1.83% | $250668.38 | $2673.79 | ||
| 6147 | $PINTO | $0.00025063043 | -0.02% | -3.88% | -42.11% | $250585.67 | $29167.92 | ||
| 6148 | COOK | $0.00012690579 | +0.03% | +0.64% | -8.15% | $250538.86 | $18846.22 | ||
| 6165 | TAGGR | $0.79756 | - | +1.68% | -12.19% | $250496.60 | $53.06 | ||
| 6149 | WHAI | $0.24994 | +0.26% | -2.24% | -12.42% | $250493.30 | $581.15 | ||
| 6151 | DAI | $1.00 | +0.25% | +0.29% | +0.91% | $250462.74 | $20563.29 | ||
| 6150 | JARVIS | $0.00025483411 | +0.07% | +1.44% | -22.57% | $250379.12 | $1717.49 | ||
| 6152 | USEFUL | $0.00025017598 | -1.90% | -0.65% | -32.07% | $250272.10 | $9583.30 | ||
| 6155 | DOTC | $0.00035708587 | +0.28% | -17.76% | -33.61% | $249974.09 | $8472.02 | ||
| 6170 | CHAD | $0.00000106353 | - | +0.74% | -6.86% | $249931.48 | $139.89 | ||
| 6153 | MEXCREWN | $0.00248710371 | -2.55% | +12.88% | +8.66% | $249855.82 | $4791.70 | ||
| 6156 | FATHA | $0.00024960791 | -0.86% | -3.96% | -24.50% | $249614.96 | $1876.75 | ||
| 6158 | SANTA | $0.0…01132 | +0.32% | +0.20% | +6.36% | $249554.86 | $27.04 | ||
| 6157 | SARAH | $0.00025210740 | +2.35% | +3.94% | -12.82% | $249546.90 | $2779.25 | ||
| 6175 | ECLD | $0.00046922197 | +0.06% | -0.22% | -33.35% | $249519.98 | $98.38 | ||
| 6195 | PLUR | $0.00022745336 | - | - | -1.76% | $249513.28 | $227.45 | ||
| 6159 | FFTB | $0.00000250221 | -0.29% | -2.17% | -13.10% | $249388.07 | $73.63 | ||
| 6160 | LLYX | $742.20 | +0.02% | -0.83% | -2.51% | $249096.66 | $44047.23 | ||
| 6162 | SPHERE | $0.00003243153 | +0.01% | +0.30% | -26.37% | $248764.00 | $45.75 | ||
| 6161 | MBXN | $0.00049728440 | - | +6.42% | +148.72% | $248667.99 | $39.76 | ||
| 6164 | PLQ | $0.00176395652 | +0.19% | +1.01% | -4.44% | $248599.03 | $47.45 | ||
| 6163 | GOR | $0.00058612982 | +0.49% | -1.56% | +0.78% | $248554.38 | $1021.85 | ||
| 6166 | GRAI | $1.02 | -0.17% | +1.05% | -5.73% | $248461.45 | $485.39 | ||
| 6167 | ALL | $0.00129143976 | -0.27% | +0.04% | -14.07% | $248365.56 | $6.77 | ||
| 6168 | LOOK | $0.00024813094 | -0.00% | +1.48% | -20.16% | $248163.89 | $2150.60 | ||
| 6171 | SCIHUB | $0.00024790371 | -0.99% | +11.10% | -21.30% | $247935.08 | $56743.11 | ||
| 6172 | LORE | $0.00025131211 | +0.38% | +9.83% | -14.90% | $247832.48 | $2456.67 | ||
| 6169 | SPO | $0.00023381569 | +0.23% | -0.06% | +3.91% | $247736.25 | $28438.84 | ||
| 6173 | MEME | $0.00024813094 | -0.63% | -4.68% | -21.15% | $247718.30 | $52354.45 | ||
| 6174 | BSWAP | $0.03434284518 | -0.04% | -2.75% | -16.69% | $247710.92 | $6962.97 | ||
| 6176 | CAT | $0.0…04780 | +0.15% | +0.25% | +2.79% | $247590.83 | $4187.57 | ||
| 6177 | CPAL | $0.03245186924 | +0.21% | -0.46% | -10.44% | $247493.35 | $204.83 | ||
| 6178 | DUCKER | $0.00247392459 | +0.08% | +0.12% | -12.40% | $247397.69 | $123.70 | ||
| 6179 | USDT_T | $1.00 | +0.03% | +0.03% | +0.09% | $247195.11 | $1.21 | ||
| 6180 | TAIKI | $0.00000027176 | +0.28% | -6.68% | +5.08% | $247168.98 | $4592.62 | ||
| 6181 | PETH | $4,169.09 | +0.30% | -0.00% | -7.74% | $246567.40 | $7540.06 | ||
| 6182 | APED | $0.24654 | +0.26% | -2.71% | -19.18% | $246528.77 | $1192.67 | ||
| 6183 | X | $0.00026221896 | +0.27% | +2.38% | -11.56% | $246410.39 | $100.11 | ||
| 6184 | USDT.ETH | $1.00 | -0.10% | -0.68% | -1.31% | $246233.83 | $13088.03 | ||
| 6185 | BITCI | $0.00002912311 | +3.01% | -4.91% | +4.22% | $246220.31 | $5759.36 | ||
| 6186 | AI | $0.00246347219 | +0.09% | +3.13% | -6.64% | $246139.42 | $20.00 | ||
| 6188 | CHEESE | $0.00024551784 | -0.35% | -4.26% | -14.33% | $245591.81 | $1514.16 | ||
| 6189 | COMFY | $0.00002453315 | -0.72% | -1.13% | -10.62% | $245585.44 | $388.12 | ||
| 6191 | AISTR | $0.24540423120 | -1.13% | +0.47% | -20.08% | $245454.79 | $1258.29 | ||
| 6133 | HOLO | $0.00024563145 | -4.56% | -16.88% | +91.72% | $245268.35 | $151868.64 | ||
| 6202 | URUS | $0.5055781615 | - | - | -12.45% | $245234.38 | $1009.11 | ||
| 6192 | LEVETH | $2,104.74 | -0.55% | -0.08% | -9.16% | $245171.32 | $826.72 | ||
| 6190 | BLB | $0.00099354629 | - | +0.43% | +2.69% | $245018.51 | $73.16 | ||
| 6194 | TREEINCAT | $0.00024767649 | +0.36% | -2.69% | -10.51% | $244405.91 | $24948.67 | ||
| 6203 | MPS | $0.01257833020 | +1.82% | -2.62% | -15.24% | $244114.95 | $1308.39 | ||
| 6196 | LYRA | $0.00039139702 | +0.10% | +0.33% | -8.15% | $244097.11 | $2.97 | ||
| 6198 | VEIL | $0.00162500774 | -0.30% | +0.83% | -12.81% | $243715.15 | $81.62 | ||
| 6201 | COCK | $0.00024313196 | +0.21% | +2.36% | -9.33% | $243187.41 | $53.16 | ||
| 6199 | HID | $0.00714830713 | - | -0.59% | -9.73% | $243042.10 | $1031.99 | ||
| 6204 | SMP | $0.00024517700 | -1.29% | -16.24% | -29.60% | $242586.97 | $7783.04 | ||
| 6193 | PPBLZ | $17.22 | - | - | -6.05% | $241094.43 | $48.59 | ||
| 6197 | B20 | $0.04823533777 | - | - | -27.14% | $239940.81 | $1.64 | ||
| 6200 | BUX | $0.00023699686 | -2.67% | +47.83% | +255.59% | $237020.15 | $6109.81 |
Publicité