Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale1.5%
$3.71 Trillions24h-volume$186.19 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.67%ETH 11.78%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6213 | TAOSHI | $0.01003950077 | +2.25% | +3.15% | -3.62% | $209332.17 | $103.03 | ||
| 6206 | DEEP | $0.00020936652 | - | +0.72% | +0.94% | $209313.81 | $1.41 | ||
| 6205 | TFI | $0.00416628652 | +0.71% | -0.97% | -0.47% | $209161.99 | $659.29 | ||
| 6207 | GREG | $0.00020721917 | +1.26% | -0.98% | +7.61% | $209004.81 | $312.71 | ||
| 6208 | MIND | $0.00000275547 | +1.08% | +1.47% | -3.31% | $208924.28 | $315.34 | ||
| 6209 | OZK | $0.00005697142 | +0.14% | -12.71% | +43.85% | $208848.37 | $13.81 | ||
| 6210 | AICZ | $0.00024952195 | +1.11% | -0.59% | -6.34% | $208641.80 | $420.80 | ||
| 6211 | DATA | $0.00025735977 | +1.86% | -1.54% | -10.43% | $208581.03 | $236.01 | ||
| 6212 | PIK | $0.00020754128 | +8.99% | -22.46% | -30.64% | $208548.28 | $15754.52 | ||
| 6214 | MARS | $0.00020550129 | +0.55% | +2.22% | +1.03% | $208510.06 | $9622.29 | ||
| 6215 | QUIDD | $0.00075575948 | +1.37% | -1.27% | -3.36% | $208458.41 | $25.47 | ||
| 6219 | J3FF | $0.00020840022 | - | +1.45% | +1.40% | $208382.40 | $13.66 | ||
| 6216 | QUAIN | $0.00020636023 | +1.23% | -1.77% | -11.93% | $208220.17 | $4441.79 | ||
| 6217 | ZODS | $0.00027829643 | +1.05% | -3.02% | -0.31% | $208203.63 | $1219.03 | ||
| 6222 | OCE | $0.00002974314 | - | +1.11% | +11.61% | $208201.70 | $24.49 | ||
| 6218 | STREAM | $0.00023695996 | +0.57% | +3.44% | +21.68% | $208163.48 | $126258.97 | ||
| 6220 | CGX | $0.00117986090 | -0.04% | -4.05% | +1.04% | $208063.19 | $14.98 | ||
| 6221 | IXI | $0.00002228057 | +0.40% | +5.00% | -4.59% | $207935.00 | $40.52 | ||
| 6223 | AWAI | $0.00020764864 | +1.09% | -15.30% | -9.07% | $207924.58 | $2259.93 | ||
| 6224 | SOLFUNMEME | $0.00022042537 | +1.01% | -1.64% | -17.75% | $207801.97 | $1161.73 | ||
| 6225 | RAVEN | $0.00004688156 | +1.50% | -1.27% | +6.19% | $207736.47 | $91.09 | ||
| 6226 | TOILET | $0.00002029309 | -3.28% | -4.22% | -26.33% | $207157.44 | $51481.50 | ||
| 6228 | DARE | $0.00038974384 | -1.32% | -6.34% | +8.38% | $206963.54 | $5344.32 | ||
| 6229 | VIBE | $0.00204588675 | +0.76% | -4.37% | -13.50% | $206825.25 | $208984.73 | ||
| 6235 | AXEL | $0.00014601973 | +0.49% | -0.71% | +21.77% | $206747.73 | $96.87 | ||
| 6231 | ZENY | $0.07598308542 | +0.28% | +0.33% | -0.05% | $206557.90 | $4.00 | ||
| 6234 | QUANT | $0.00038663018 | +0.36% | -19.83% | -19.19% | $206468.25 | $10893.75 | ||
| 6233 | CHAT | $0.00206918549 | +1.69% | +1.74% | +1.74% | $206433.25 | $690.09 | ||
| 6236 | NIGHT | $0.00032435706 | -0.82% | -0.89% | -7.47% | $206093.11 | $9792.42 | ||
| 6237 | AIFUN | $0.00042721508 | +1.42% | +2.46% | +17.80% | $205946.98 | $646.74 | ||
| 6230 | TRDG | $0.0…06442 | +0.95% | +40.36% | +230.44% | $205619.51 | $8.62 | ||
| 6238 | VDNA | $0.00020539393 | +1.08% | +5.23% | -5.33% | $205610.28 | $457.09 | ||
| 6239 | YOUSIM | $0.00020550129 | +1.78% | +5.83% | -22.10% | $205444.39 | $14695.66 | ||
| 6302 | ARES | $0.00069606317 | - | - | -8.73% | $205443.97 | $1.36 | ||
| 6241 | AIGMX | $0.00020356868 | +0.02% | -11.85% | -11.38% | $205063.78 | $1864.22 | ||
| 6243 | SOMETHING | $0.00000048798 | +1.64% | -7.30% | +15.54% | $204976.27 | $4356.23 | ||
| 6227 | JAM | $0.00002706185 | -0.11% | -15.76% | +6.25% | $204964.89 | $9864.46 | ||
| 6242 | WYNN | $0.00020303184 | +1.01% | +0.48% | -7.81% | $204963.71 | $188.31 | ||
| 6232 | COOK | $0.00010339882 | +0.06% | +0.90% | -3.07% | $204933.43 | $9363.78 | ||
| 6251 | LEVETH | $1,752.42 | +1.37% | +0.99% | -12.94% | $204894.67 | $24.69 | ||
| 6244 | GRIPPY | $0.00020346131 | +1.04% | -2.04% | +33.77% | $204817.05 | $6351.16 | ||
| 6245 | USDT | $1.02 | +0.80% | -1.32% | -6.67% | $204681.66 | $20311.27 | ||
| 6268 | BLUNA | $0.13957 | - | +0.28% | +13.03% | $204669.42 | $11.95 | ||
| 6246 | BAINANCE | $0.00018628252 | +1.84% | +1.49% | -6.19% | $204664.69 | $8.67 | ||
| 6247 | NGL | $0.00492838068 | +0.90% | +3.13% | +7.61% | $204497.63 | $59632.40 | ||
| 6248 | SHDX | $0.00004917955 | +0.20% | +8.87% | -2.73% | $204438.25 | $560.26 | ||
| 6249 | AMBRX | $1.83 | +0.07% | -46.68% | -47.60% | $204402.29 | $495.54 | ||
| 6250 | QSHX | $0.00020840022 | +1.70% | +1.22% | -15.91% | $204226.74 | $6.05 | ||
| 6285 | 4TOOL | $0.00020657497 | - | - | -6.69% | $204133.55 | $11.59 | ||
| 6252 | FA | $0.03689693155 | +0.33% | -3.25% | +20.81% | $203912.58 | $24.16 | ||
| 6253 | BLOCK | $0.00029622679 | +0.21% | +0.91% | -15.48% | $203680.88 | $14822.52 | ||
| 6254 | ZSC | $0.00010297751 | +0.16% | +11.39% | +16.31% | $203647.17 | $12304.43 | ||
| 6255 | 币安汽车 | $0.00020313921 | +0.79% | -9.20% | +12.36% | $203645.24 | $160064.25 | ||
| 6256 | MOVIE | $0.00000339270 | +1.69% | -0.68% | +5.09% | $203484.83 | $359.13 | ||
| 6257 | PLR | $0.00078184977 | +1.24% | +3.29% | -36.90% | $203382.40 | $616.70 | ||
| 6259 | FORG | $0.00000048465 | +1.84% | +44.33% | +34.21% | $203364.04 | $21482.17 | ||
| 6258 | HEDGY | $0.00284609636 | +0.88% | -6.91% | +8.60% | $203341.50 | $1251.47 | ||
| 6260 | UOG | $0.00020099186 | -1.79% | -6.44% | -24.47% | $203228.55 | $822.45 | ||
| 6262 | ITGR | $0.00247771864 | +3.40% | +0.09% | -7.39% | $203134.06 | $8919.51 | ||
| 6261 | ZKFG | $0.00020507182 | -14.38% | +1.24% | - | $203091.11 | $279278.84 | ||
| 6263 | SCCP | $0.03167747771 | -0.09% | +0.50% | +1.69% | $203040.97 | $9738.35 | ||
| 6265 | KOHAKU | $0.00000047316 | -5.42% | -3.78% | -2.66% | $202977.73 | $22201.49 | ||
| 6264 | CYPHER | $0.00020292448 | - | +1.18% | +65.56% | $202974.94 | $339.72 | ||
| 6269 | RADIO | $0.00005889480 | +1.33% | -0.99% | -1.41% | $202901.93 | $70.08 | ||
| 6270 | NUUM | $0.00148746865 | +0.61% | +2.01% | -0.06% | $202580.80 | $450.65 | ||
| 6271 | STJUNO | $0.11917 | +2.02% | +3.27% | +19.59% | $202504.24 | $5.30 | ||
| 6272 | SPEED | $0.00027303542 | +1.05% | +1.58% | +2.55% | $202377.55 | $418.55 | ||
| 6273 | RICH | $0.00020668234 | +1.05% | +0.33% | -2.15% | $202140.16 | $111.72 | ||
| 6275 | ESTEE | $0.00000048755 | -9.03% | -11.72% | -19.20% | $202073.59 | $61723.21 | ||
| 6274 | JEX | $0.00113014977 | +1.65% | +1.59% | +3.34% | $202020.23 | $42.91 | ||
| 6276 | CNNS | $0.00011413159 | +6.18% | +9.11% | +17.70% | $201790.79 | $9402.26 | ||
| 6277 | SCHIZODIO | $0.00019981082 | -1.93% | -5.66% | +59.22% | $201768.35 | $6928.38 | ||
| 6278 | LUMI | $0.00020109923 | +0.28% | -8.53% | -21.26% | $201528.27 | $387.37 | ||
| 6267 | HIBER | $0.00020152870 | +1.08% | -11.35% | -17.59% | $201463.10 | $16675.41 | ||
| 6279 | FARM | $0.16749 | +0.78% | +2.91% | +22.42% | $201389.13 | $388.76 | ||
| 6280 | ZCN | $0.00414599408 | +0.99% | -13.48% | -18.30% | $201257.60 | $1212.45 | ||
| 6283 | KLEE | $0.0…02039 | +1.44% | -4.83% | -7.07% | $201149.59 | $944.81 | ||
| 6284 | HID | $0.00592646850 | +1.69% | -1.42% | -10.87% | $201062.41 | $273.03 | ||
| 6288 | NODL | $0.00016384272 | +3.46% | +2.41% | -9.26% | $200935.61 | $13234.79 | ||
| 6286 | GINNAN | $0.00000002880 | +0.27% | -1.70% | -5.14% | $200918.64 | $179684.47 | ||
| 6287 | GOD | $0.00222239884 | +1.06% | -1.28% | -6.08% | $200857.01 | $37.38 | ||
| 6297 | RMRK | $0.02221432540 | - | -4.47% | +87.80% | $200660.85 | $153.15 | ||
| 6289 | CLXY | $0.00215067739 | -0.61% | +10.21% | -20.60% | $200494.97 | $1286.08 | ||
| 6282 | VETME | $0.00020507182 | - | - | +0.31% | $200431.95 | $17.04 | ||
| 6291 | ZOO | $0.00042689298 | +1.10% | -1.91% | -6.52% | $200288.39 | $627.84 | ||
| 6293 | DCRYPT | $0.00358864964 | +1.40% | +51.74% | +27.53% | $200077.74 | $5950.43 | ||
| 6292 | RATO | $0.00000047306 | +0.98% | -0.45% | +4.49% | $200056.05 | $184866.99 | ||
| 6295 | OSEAN | $0.00023352420 | +1.09% | -5.76% | -62.52% | $199735.13 | $323.41 | ||
| 6294 | SPUD | $0.00021763382 | +1.16% | +2.50% | -8.10% | $199724.93 | $575.02 | ||
| 6296 | USDC | $1.00 | +0.14% | -0.02% | +0.03% | $199675.43 | $150.36 | ||
| 6300 | MINT | $0.00008339949 | +0.58% | -1.98% | +9.91% | $199626.69 | $19.02 | ||
| 6301 | VCTRAI | $0.00019755610 | -0.09% | -9.78% | -13.51% | $198922.68 | $136.92 | ||
| 6290 | SATX | $0.00003651642 | -0.52% | +0.49% | -8.65% | $198705.80 | $38754.49 | ||
| 6303 | TUTC | $0.00019648243 | +0.51% | +0.99% | -2.73% | $198656.41 | $79471.77 | ||
| 6304 | CANELCORN | $0.00019390561 | -1.40% | +4.60% | - | $198383.70 | $80784.57 | ||
| 6240 | RBTC | $0.00000001557 | - | - | +0.79% | $197551.81 | $97181.43 | ||
| 6298 | EVAN | $0.00019712663 | +0.27% | +1.23% | -2.34% | $197109.57 | $69821.08 | ||
| 6266 | WHALE | $0.00019648243 | - | - | +0.79% | $196512.39 | $33.02 | ||
| 6299 | PLASTIK | $0.00041486782 | - | - | +0.79% | $195111.03 | $21.35 | ||
| 6281 | TMOX | $522.15 | - | - | +0.79% | $185225.06 | $130.38 |
Publicité