Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale1.0%
$3.07 Trillions24h-volume$91.76 Milliards
Monnaies17,770
Échanges1444
Dominance du marché
BTC 57.69%ETH 11.67%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6325 | RSTK | $0.00402990569 | - | +1.55% | -1.82% | $154169.01 | $25.36 | ||
| 6335 | BOG | $0.0…05118 | - | - | +3.04% | $153536.09 | $61.92 | ||
| 6306 | EPIK | $0.00012286189 | -3.18% | -8.36% | -17.96% | $153472.58 | $16602.96 | ||
| 6307 | NSAI | $0.00015271370 | -0.02% | +1.98% | +6.29% | $153355.03 | $58.72 | ||
| 6308 | FARM | $0.00515311324 | -4.26% | +10.61% | -8.70% | $153316.86 | $229.70 | ||
| 6310 | OSEAN | $0.00018035099 | -0.08% | +1.29% | -1.03% | $153195.06 | $16.95 | ||
| 6309 | ABBY | $0.00015386526 | -0.00% | +1.21% | -19.98% | $153104.88 | $14.83 | ||
| 6324 | BTRFLY | $9.28 | - | - | -2.15% | $152924.71 | $344.77 | ||
| 6311 | APED | $0.15324 | - | +0.83% | -0.47% | $152897.34 | $469.18 | ||
| 6313 | TORSY | $0.00024218055 | -0.07% | +3.67% | -17.11% | $152856.23 | $84.97 | ||
| 6314 | SCOTTY | $0.00031145092 | +0.11% | +0.21% | +0.58% | $152844.72 | $15409.63 | ||
| 6312 | SPDG | $0.00000310272 | +0.13% | +1.36% | +0.29% | $152822.66 | $65.38 | ||
| 6315 | WOLF | $0.0…03630 | -0.03% | +1.34% | +4.74% | $152738.33 | $33.33 | ||
| 6342 | MDTX | $99.01 | - | - | +0.86% | $152734.35 | $17.98 | ||
| 6316 | SEBA | $0.00078279062 | - | +0.98% | +3.09% | $152640.81 | $24.14 | ||
| 6337 | DAM | $0.04128664695 | - | - | +2.42% | $152622.29 | $136.84 | ||
| 6340 | DOGSROCK | $0.0…01505 | - | - | +1.00% | $152609.36 | $4.80 | ||
| 6317 | Z | $0.00015271370 | -0.41% | +6.95% | +34.95% | $152604.93 | $13868.80 | ||
| 6318 | LIQ | $0.04238212863 | -0.64% | +0.48% | -3.27% | $152583.49 | $63.68 | ||
| 6320 | POLYDOGE | $0.0…01787 | +0.11% | -4.28% | -7.12% | $152560.64 | $398.29 | ||
| 6319 | SNIFT | $0.00040906722 | +0.40% | -2.14% | -12.35% | $152552.76 | $41391.96 | ||
| 6321 | SNIBBU | $0.00036265076 | - | +0.73% | -7.28% | $152548.95 | $116.04 | ||
| 6322 | CRASHOUT | $0.00015262512 | +0.47% | -0.93% | -1.51% | $152518.12 | $632.12 | ||
| 6323 | MARS | $0.00000036203 | -0.37% | -3.54% | -1.79% | $152293.48 | $168646.42 | ||
| 6326 | BRO | $0.00015200505 | -0.13% | +1.33% | -16.95% | $151992.04 | $126.87 | ||
| 6329 | SOLARIS | $0.00015191647 | +1.31% | +9.40% | +7.74% | $151854.83 | $74365.62 | ||
| 6328 | BINA | $0.00015191647 | +0.06% | -1.26% | -0.23% | $151848.01 | $123327.30 | ||
| 6330 | NEURVONA | $0.00015067634 | +0.84% | -38.15% | - | $151818.86 | $61163.02 | ||
| 6331 | AGENT | $0.00015165073 | -0.04% | -1.18% | -3.76% | $151591.30 | $450.60 | ||
| 6327 | LYRA | $0.00024297778 | -0.11% | +1.10% | -3.61% | $151556.49 | $32.59 | ||
| 6332 | BANGCHAIN | $0.00015120783 | -0.08% | +0.61% | +3.01% | $151138.47 | $86.39 | ||
| 6334 | JAV | $0.00051412433 | +0.08% | +0.62% | -2.29% | $151127.40 | $3778.34 | ||
| 6336 | BROAK | $0.00023385393 | -4.49% | -1.18% | -31.19% | $150972.12 | $146852.21 | ||
| 6333 | OPTR | $0.17539 | - | -0.58% | -2.60% | $150883.62 | $534.95 | ||
| 6339 | USDC | $1.00 | -0.01% | +0.05% | -0.18% | $150834.20 | $8470.47 | ||
| 6338 | RECON | $0.00015182789 | -1.05% | +3.56% | +49.87% | $150761.20 | $18307.75 | ||
| 6362 | SCHRODI | $0.00150419458 | - | - | -0.79% | $150422.20 | $9.38 | ||
| 6344 | JBM | $0.00000161244 | -0.02% | +31.06% | +39.22% | $150276.31 | $25349.72 | ||
| 6345 | SHDX | $0.00003655898 | -0.01% | -4.81% | -5.64% | $150041.57 | $14.27 | ||
| 6341 | AIOS | $0.00044910585 | -0.04% | +1.41% | -5.70% | $149901.35 | $163.54 | ||
| 6349 | BCHB | $0.00940500302 | +0.42% | -14.07% | -8.38% | $149705.85 | $24363.53 | ||
| 6351 | $AXB | $0.00124872687 | -0.08% | +3.54% | -0.29% | $149657.93 | $34026.57 | ||
| 6348 | PORK | $0.00014987911 | -0.17% | +2.02% | -8.52% | $149657.66 | $419.36 | ||
| 6350 | MPS | $0.00793384915 | -0.08% | +1.64% | -1.82% | $149634.45 | $204.27 | ||
| 6343 | BNTY | $0.00014970195 | +0.15% | -17.63% | -26.40% | $149609.12 | $3681.46 | ||
| 6352 | DATBOI | $0.00035609576 | +5.69% | -3.70% | -59.58% | $149512.92 | $23890.92 | ||
| 6347 | VU | $0.00033200172 | - | +1.13% | +2.00% | $149420.62 | $88.77 | ||
| 6364 | THUMB | $0.00072184687 | - | +1.09% | -0.02% | $149340.36 | $7.46 | ||
| 6354 | WBCOIN | $189.04 | - | -0.67% | -4.67% | $149287.75 | $14.89 | ||
| 6353 | BIS | $0.00014934762 | +0.48% | +3.35% | -26.79% | $149240.09 | $588.58 | ||
| 6355 | SPFC | $0.03113499437 | +0.18% | +2.18% | +6.25% | $149139.02 | $11799.83 | ||
| 6380 | METAV | $0.00067791067 | - | - | -1.33% | $149134.33 | $18.52 | ||
| 6373 | AAG | $0.00021959239 | - | - | +0.42% | $149126.88 | $0.22 | ||
| 6356 | BRKL | $0.00278861962 | +0.20% | +1.77% | +2.16% | $149017.58 | $12241.51 | ||
| 6357 | CAPA | $0.00094861432 | -0.24% | +0.11% | -4.39% | $148942.46 | $195.93 | ||
| 6387 | FARA | $0.00341391316 | - | +2.49% | +0.75% | $148847.59 | $12.85 | ||
| 6358 | BAINANCE | $0.00013526324 | - | +2.09% | -2.28% | $148765.12 | $302.35 | ||
| 6359 | BIGGIE | $0.0…01487 | +0.01% | +2.03% | +23.77% | $148659.71 | $1256.75 | ||
| 6360 | WAR | $0.00016901261 | +0.60% | +1.78% | -4.20% | $148498.05 | $177.85 | ||
| 6390 | DEEP | $0.00014846181 | - | - | -2.36% | $148412.83 | $3.08 | ||
| 6398 | FLC | $0.00007021110 | - | - | -10.73% | $148388.92 | $14.90 | ||
| 6361 | LILMIQUELA.BASE.ETH | $0.00014846181 | +9.27% | -28.81% | +17.75% | $148368.10 | $19099.78 | ||
| 6382 | MINT | $0.00029842951 | - | +0.90% | -41.49% | $148193.06 | $14.99 | ||
| 6363 | PSOQ | $0.00016839255 | -0.20% | +7.96% | - | $148134.51 | $27663.83 | ||
| 6367 | GABRIEL | $0.00015049918 | -0.92% | -0.75% | -55.24% | $148051.24 | $4809.44 | ||
| 6365 | FLIP | $0.00014793033 | -0.39% | +2.20% | +3.95% | $147994.64 | $26.67 | ||
| 6368 | E/ACC | $0.00014801891 | -0.04% | +1.00% | -4.83% | $147944.77 | $208.13 | ||
| 6386 | WETH | $2,894.80 | - | +0.96% | +5.33% | $147917.22 | $1063.15 | ||
| 6370 | MMAI | $1.02 | +0.02% | -0.18% | -0.37% | $147876.56 | - | ||
| 6369 | CYCLOPS | $0.00014934762 | -0.12% | -1.97% | -7.41% | $147873.99 | $1172.68 | ||
| 6371 | X | $0.00000015297 | +0.01% | +2.18% | +2.92% | $147749.89 | $4.12 | ||
| 6366 | XKI | $0.00023659994 | - | -0.07% | +0.86% | $147703.21 | $0.43 | ||
| 6372 | WELEPHANT | $0.00513787730 | +0.07% | +2.07% | -5.18% | $147595.50 | $37.57 | ||
| 6374 | JAM | $0.00014775316 | -0.01% | +9.10% | +4.49% | $147570.87 | $1578.58 | ||
| 6375 | WBTC | $88,784.51 | +0.48% | +1.61% | +1.07% | $147457.13 | $12960.69 | ||
| 6377 | SLOW | $0.00747349351 | -0.45% | -0.58% | +55.91% | $147392.64 | $55398.37 | ||
| 6376 | PACA | $0.00019549834 | +0.55% | +2.06% | -11.42% | $147313.54 | $171.29 | ||
| 6378 | RAGEGUY | $0.00014828465 | -0.16% | +5.88% | -29.31% | $147273.33 | $1315.13 | ||
| 6391 | KICK | $0.00121329446 | - | - | -10.09% | $147219.20 | $503.21 | ||
| 6379 | BOPPY | $0.0…03499 | +0.28% | +3.37% | +21.27% | $147187.49 | $201.11 | ||
| 6381 | CYSFLR | $0.31003362949 | -0.07% | +0.46% | -1.98% | $146909.70 | $1063.51 | ||
| 6383 | ADASOL | $0.00014482999 | -0.02% | -1.31% | +15.38% | $146842.11 | $55657.11 | ||
| 6384 | BSC | $0.00014686735 | +0.05% | -8.07% | -19.82% | $146813.86 | $128842.89 | ||
| 6385 | MIAO | $0.00014677877 | +0.02% | +0.51% | -0.18% | $146597.01 | $1.54 | ||
| 6400 | MILK | $0.00005969954 | - | - | +0.47% | $146387.52 | $15.50 | ||
| 6388 | TRAI | $0.00014633587 | -0.06% | +0.62% | -1.11% | $146375.20 | $47.22 | ||
| 6392 | SWIF | $0.00016688667 | +0.06% | +3.80% | +0.42% | $145672.93 | $113529.00 | ||
| 6393 | BINANCIANS | $0.00014562722 | -0.28% | -4.22% | -10.12% | $145567.61 | $133352.46 | ||
| 6394 | SSG | $0.00002911410 | -1.87% | +13.00% | +4.67% | $145530.14 | $136142.06 | ||
| 6396 | KOL | $0.01455262424 | +0.01% | +1.53% | -1.96% | $145526.07 | $327.72 | ||
| 6395 | SCTRL | $0.00014358986 | - | -0.42% | -12.00% | $145295.49 | $24.10 | ||
| 6399 | CRYPTO GUY | $0.00015297945 | -0.71% | -13.32% | -23.23% | $145263.25 | $57532.08 | ||
| 6401 | MIND | $0.00000193133 | +0.63% | +1.83% | -1.24% | $144789.07 | $104.99 | ||
| 6397 | QUAIN | $0.00014474141 | -0.06% | +0.55% | -6.39% | $144659.65 | $52.06 | ||
| 6389 | QUAD | $0.00057825700 | - | - | +1.77% | $144608.28 | $1.02 | ||
| 6402 | HDX | $349.93 | -0.04% | +0.16% | -2.21% | $144570.90 | $11706.99 | ||
| 6403 | NEPT | $0.04097679048 | +0.20% | +5.11% | +2.27% | $144366.98 | $11.64 | ||
| 6404 | 重生 | $0.00014438709 | -1.00% | -1.03% | -10.79% | $144296.29 | $1139.75 | ||
| 6405 | LOU | $0.00014350127 | -0.72% | +2.85% | +0.72% | $143528.21 | $78556.14 | ||
| 6346 | OCE | $0.00002033448 | - | - | +0.42% | $142341.22 | $214.73 |
Publicité