Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-4.0%
$3.38 Trillions24h-volume$114.60 Milliards
Monnaies17,438
Échanges1292
Dominance du marché
BTC 61.70%ETH 9.00%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3986 | SPORT | $0.04534344281 | - | - | -4.31% | $946022.77 | $0.00 | ||
| 3902 | STORE | $0.00086344076 | +0.49% | -13.78% | -44.98% | $840043.49 | $10580.41 | ||
| 3903 | YAI | $0.00912090637 | -0.23% | -3.45% | -11.21% | $839126.95 | $372.17 | ||
| 3904 | RST | $0.00148163832 | -0.08% | -8.57% | -18.47% | $838260.89 | $2018.56 | ||
| 3905 | PLYR | $0.00642522499 | -4.45% | -5.90% | -22.81% | $837148.85 | $2780.93 | ||
| 3901 | GUILD | $0.00183738264 | +0.52% | +2.99% | +126.23% | $836762.15 | $49841.11 | ||
| 3908 | STAR | $0.00618564851 | +0.18% | -1.72% | -5.81% | $836232.31 | $428907.59 | ||
| 3906 | BAIBY | $0.00167105381 | -0.02% | -16.71% | - | $835515.26 | $15245.63 | ||
| 3907 | PLS | $0.01800066217 | -0.06% | -3.20% | -7.32% | $834197.64 | $258.26 | ||
| 3910 | PYTHUSDC | $1.05 | -0.01% | -0.03% | +0.01% | $833218.24 | - | ||
| 3909 | KŪKA | $0.00088075575 | -6.37% | -20.44% | -3.54% | $833167.87 | $31757.54 | ||
| 3911 | SOUL | $0.83321 | +0.50% | -2.69% | -22.72% | $832551.88 | $151.69 | ||
| 3916 | AIP | $0.00330705788 | +0.73% | -6.36% | -38.10% | $830220.65 | $46071.28 | ||
| 3913 | BALLZ | $0.00083007006 | -0.02% | -2.80% | -14.25% | $829777.70 | $9.77 | ||
| 3915 | SHIFU | $0.00000903149 | -0.16% | -2.75% | -11.00% | $829077.33 | $3701.40 | ||
| 3914 | TIME | $0.00238348688 | +0.66% | -1.08% | -16.66% | $828615.60 | $7045.12 | ||
| 3917 | ITHACA | $0.00805923522 | +0.15% | -5.34% | -12.95% | $826002.93 | $142263.51 | ||
| 3919 | GORA | $0.02168224851 | +1.02% | -0.59% | -17.29% | $823871.08 | $2426.12 | ||
| 3918 | GEMINI | $0.00082492803 | +0.46% | -8.15% | -24.87% | $823860.91 | $3393.24 | ||
| 3920 | RFOX | $0.00042531908 | -0.06% | -31.39% | -47.90% | $821886.16 | $32.03 | ||
| 3921 | TEER | $0.20673047025 | +0.13% | -4.90% | +1.06% | $821461.99 | $90231.78 | ||
| 3924 | VOLS | $0.00214506474 | +3.46% | +0.70% | -13.02% | $820846.52 | $38674.11 | ||
| 3925 | FINC | $0.02615654651 | +0.08% | -3.58% | -22.78% | $820238.72 | $6225.25 | ||
| 3926 | BLACKDRAGON | $0.00000001056 | +2.12% | +2.08% | -25.46% | $820064.94 | $7748.10 | ||
| 3956 | MVP | $0.01822838050 | +2.99% | -2.65% | +8.24% | $818295.24 | $172660.66 | ||
| 3928 | USR | $0.99692 | -0.35% | -0.60% | -0.53% | $817869.92 | $480044.84 | ||
| 3927 | FCTR | $0.05452269545 | -0.14% | -2.25% | -5.16% | $817840.01 | $10260.06 | ||
| 3929 | SHIRO | $0.00081705758 | +0.91% | +68.52% | +82.09% | $816737.20 | $227092.48 | ||
| 3922 | ◨ | $0.00052459168 | - | - | +0.37% | $816027.08 | $752.34 | ||
| 3930 | IXO | $0.00941861923 | +0.08% | -3.83% | +1.77% | $816025.30 | $4.99 | ||
| 3912 | BCDT | $0.02368260192 | - | - | -9.88% | $815679.94 | $35.16 | ||
| 3932 | NYKO | $0.00125108663 | -2.28% | +7.27% | +29.51% | $813179.13 | $50272.42 | ||
| 3934 | CATS | $0.00000331387 | +2.03% | -10.39% | -63.49% | $812940.19 | $1.36M | ||
| 3933 | ASTRL | $0.04957291737 | -0.07% | -1.40% | +10.53% | $812625.05 | $215.72 | ||
| 3923 | ARCOS | $0.00081223037 | -1.18% | +0.35% | -18.70% | $812269.31 | $26265.28 | ||
| 3935 | TRUST | $0.00081149580 | +0.80% | -5.35% | +16.10% | $811543.55 | $808357.07 | ||
| 3937 | PLQ | $0.00583976849 | +1.49% | -16.16% | -26.40% | $810697.00 | $2405.56 | ||
| 3939 | FCOD | $0.00269610113 | +0.47% | -3.97% | +34.89% | $809113.15 | $597.42 | ||
| 3938 | CLIZA | $0.00097121345 | +3.96% | -2.82% | -19.28% | $808962.36 | $17212.45 | ||
| 3936 | SQUID | $0.03235100992 | -0.15% | -0.23% | +6.83% | $808776.09 | $3066.25 | ||
| 3942 | LUNAR | $0.00089733616 | +0.29% | -1.19% | -8.01% | $808315.72 | $455.86 | ||
| 3931 | SENTAI | $0.00080740316 | -0.69% | -12.99% | -16.11% | $807352.59 | $167059.21 | ||
| 3945 | HUSKY | $0.0…09130 | -0.48% | -4.54% | -24.14% | $807276.71 | $1284.63 | ||
| 3943 | SEAL | $0.03847170099 | -0.66% | +0.13% | -7.23% | $807179.96 | $113986.46 | ||
| 3940 | AVG | $0.00579443470 | -0.07% | -3.31% | -11.64% | $806753.80 | $17.38 | ||
| 3951 | CCV2 | $0.86679 | - | - | -2.16% | $806590.73 | $934.59 | ||
| 3946 | SN59 | $0.63908048925 | +0.52% | -3.85% | -17.83% | $806404.77 | $143309.76 | ||
| 3952 | WAM | $0.00118854279 | -0.11% | -0.67% | +2.27% | $805094.40 | $146348.38 | ||
| 3950 | XKR | $0.00132370464 | +0.38% | -0.62% | -6.56% | $804770.76 | $2441.17 | ||
| 3957 | $RUG | $0.00804506841 | +0.10% | -0.32% | +1.85% | $804506.42 | $31.16 | ||
| 3944 | TALENT | $0.00555832122 | -0.80% | -4.56% | -11.25% | $804472.00 | $431776.95 | ||
| 3954 | IDRX | $0.00006115349 | +0.06% | -0.25% | -0.61% | $804466.23 | $23665.56 | ||
| 3955 | SN49 | $0.62858 | -0.22% | -8.47% | -20.94% | $804278.07 | $473804.10 | ||
| 3947 | JAIHOZ | $0.00080352041 | -0.19% | -9.31% | -16.17% | $804109.23 | $1852.07 | ||
| 3948 | SHIK | $0.0…08495 | -0.07% | -2.75% | -8.32% | $803376.85 | $322.86 | ||
| 3958 | GAG | $0.03174435569 | +0.35% | -2.57% | +55.67% | $803133.08 | $453473.89 | ||
| 3959 | LORE | $0.00082303912 | -4.22% | -5.53% | -48.57% | $803116.08 | $38384.66 | ||
| 3953 | CRONUS | $0.00080362535 | +4.08% | +24.00% | +107.98% | $803021.01 | $37151.48 | ||
| 3960 | WBTC | $104,675.36 | +0.31% | -2.88% | -4.37% | $802084.95 | $1623.50 | ||
| 3941 | NUT | $0.00000003806 | -0.02% | -3.60% | -4.21% | $799346.14 | $292338.82 | ||
| 3962 | $MYST | $0.00796825282 | -0.20% | -10.61% | -18.56% | $799236.58 | $3635.06 | ||
| 3964 | $AGNT | $0.00441133440 | +0.02% | -0.08% | -0.02% | $798405.25 | $24734.89 | ||
| 3961 | BLOCK | $0.00117521550 | -0.38% | -3.87% | -29.23% | $798319.51 | $159849.25 | ||
| 3963 | WEIRDO | $0.00001148592 | +2.17% | -3.80% | -15.31% | $798303.67 | $1605.97 | ||
| 3966 | AMKT | $220.84 | -0.79% | -27.98% | -23.51% | $798070.91 | $2223.03 | ||
| 3965 | FRA | $0.00006883043 | -13.95% | -52.17% | -53.81% | $797713.49 | $11521.20 | ||
| 3969 | PIP | $0.00203571796 | +0.04% | -5.93% | -8.77% | $797521.56 | $158490.18 | ||
| 3968 | SEED | $0.00223069523 | -0.95% | +2.08% | -16.65% | $795422.35 | $1.63M | ||
| 3971 | BASILISK | $0.00079439069 | -3.94% | +249.02% | +376.44% | $794390.59 | $255185.15 | ||
| 3970 | MOO | $0.00097824438 | +0.50% | -3.39% | -8.54% | $794204.42 | $22.58 | ||
| 3972 | BTCBAM | $0.04951467604 | +0.04% | -6.19% | -1.22% | $793404.79 | $7653.19 | ||
| 3974 | TOMB | $0.00258633460 | -0.97% | -6.05% | -18.88% | $793123.34 | $179.27 | ||
| 3976 | W3GG | $0.00970027638 | -0.03% | -2.23% | -12.97% | $792239.01 | $113872.91 | ||
| 3975 | BENI | $0.00080068704 | +0.39% | -4.26% | -15.88% | $792149.61 | $3342.37 | ||
| 3977 | DMAGA | $0.00078693999 | -5.94% | -1.89% | +3.20% | $791310.62 | $620701.84 | ||
| 3979 | TYAG | $0.00079554502 | +0.01% | -6.63% | -25.48% | $788558.16 | $4720.33 | ||
| 3978 | MELLOW | $0.01133166313 | -0.20% | -12.25% | -13.46% | $788430.87 | $3204.74 | ||
| 3980 | $SMH | $0.01112094496 | +2.04% | +2.34% | -6.56% | $788270.42 | $133670.24 | ||
| 3981 | CDOGE | $0.00078809433 | +0.50% | -2.67% | -0.47% | $787907.43 | $89.63 | ||
| 3982 | VIDYA | $0.01923894620 | +0.23% | -2.16% | -12.03% | $787043.47 | $27734.48 | ||
| 3983 | UMB | $0.00183318506 | +0.52% | -2.38% | -20.25% | $786362.83 | $165128.32 | ||
| 3949 | CHUCK | $0.00087844708 | -1.16% | +5.64% | +6.35% | $785207.03 | $137205.65 | ||
| 3973 | LINGANG | $0.00078568072 | -5.29% | +18.57% | - | $784929.26 | $393358.03 | ||
| 3984 | DOGC | $0.00000782333 | -0.49% | -16.97% | -19.61% | $784745.40 | $42072.99 | ||
| 3985 | VATRENI | $0.79124 | -0.14% | -13.86% | +47.33% | $783220.84 | $106100.58 | ||
| 3987 | SHIB | $0.00078505109 | +1.00% | -6.72% | -25.56% | $780010.43 | $6366.02 | ||
| 3988 | WSTASTR | $0.02622433731 | +0.05% | +0.69% | -7.83% | $779802.76 | $278.17 | ||
| 3990 | DTRXBT | $0.00104970806 | -0.22% | -13.01% | -39.71% | $778212.72 | $2277.91 | ||
| 3995 | KINT | $0.22771 | -0.36% | +22.46% | +28.75% | $778173.05 | $224737.43 | ||
| 3991 | KDX | $0.01389648517 | -0.22% | -7.79% | -7.33% | $777600.40 | $5072.25 | ||
| 3992 | YEC | $0.04717326982 | +1.04% | -11.54% | -20.24% | $777207.09 | $454.75 | ||
| 3994 | GNY | $0.00435172886 | +0.01% | +0.63% | -10.27% | $776336.40 | $639.64 | ||
| 3996 | FIGHT | $0.00077371764 | -1.37% | -6.32% | +2.44% | $775229.29 | $312159.13 | ||
| 3997 | PEG | $0.02716249488 | -0.10% | -7.42% | -8.81% | $774885.83 | $2743.20 | ||
| 4000 | NABOX | $0.00000370309 | -4.37% | +153.20% | +78.94% | $774247.27 | $43962.93 | ||
| 3999 | NAV | $0.00455699018 | +0.02% | -7.53% | +37.61% | $774152.30 | $3634.19 | ||
| 3998 | 589 | $0.00014618047 | -1.40% | -9.38% | +35.82% | $773115.50 | $15816.50 | ||
| 3967 | TRUBGR | $0.0…01781 | - | - | -4.99% | $768644.88 | $166.47 | ||
| 3989 | NEBO | $0.63068534325 | - | - | +4.38% | $752841.54 | $65.56 | ||
| 3993 | JAIL | $0.00075000135 | -6.50% | +5.55% | -16.89% | $749719.17 | $311357.71 |
Publicité