Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.3%
$3.85 Trillions24h-volume$118.76 Milliards
Monnaies17,894
Échanges1330
Dominance du marché
BTC 59.53%ETH 11.65%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4048 | ADN | $0.00424875490 | - | - | -2.28% | $998583.40 | $332372.71 | ||
| 4031 | POOLX | $0.18541 | -1.34% | -9.48% | -23.44% | $973856.50 | $99696.67 | ||
| 4004 | TROVE | $0.00320234411 | +0.75% | +6.26% | -2.43% | $960712.91 | $29.83 | ||
| 4007 | BAG | $0.00094943986 | -0.27% | -6.97% | -34.00% | $958379.27 | $53402.42 | ||
| 4010 | CYPHER | $0.00095819258 | +0.14% | -1.49% | -21.87% | $958163.79 | $46.01 | ||
| 4006 | MBS | $0.00153068962 | -0.06% | +0.84% | -15.74% | $958149.40 | $74846.77 | ||
| 4011 | S100 | $0.00097132166 | +1.03% | +6.19% | -5.90% | $955649.92 | $222078.29 | ||
| 4014 | MBC | $0.00316756356 | -0.18% | -6.31% | -40.69% | $955464.50 | $10171.78 | ||
| 4012 | SN84 | $0.8983055484 | +0.48% | +1.97% | -17.28% | $955174.74 | $26682.41 | ||
| 4010 | GAMMA | $0.01465147866 | -0.58% | -0.09% | -3.86% | $954392.64 | $3634.51 | ||
| 4014 | CYB | $0.49291 | +1.01% | +3.41% | -9.15% | $951231.52 | $5.01 | ||
| 4013 | NIKY | $0.00095554373 | +0.80% | +1.28% | -21.39% | $950004.88 | $6772.23 | ||
| 4016 | AMKT | $273.85 | +0.47% | +10.89% | -2.41% | $949874.05 | $729.50 | ||
| 4017 | RIDE | $0.00107716048 | +0.05% | +0.05% | -11.19% | $948636.92 | $81390.06 | ||
| 4020 | CURES | $0.02403174643 | +0.89% | +3.00% | -2.68% | $948073.63 | $107854.53 | ||
| 4019 | CWS | $0.12438 | +0.44% | +4.66% | +23.63% | $947917.01 | $177277.38 | ||
| 4018 | KRA | $0.00094540900 | +0.70% | +7.95% | -11.30% | $945386.78 | $1307.45 | ||
| 4020 | USDT0 | $1.00 | +0.22% | +0.21% | +0.57% | $943428.01 | $719319.32 | ||
| 4022 | NEURA | $0.01128214185 | +0.41% | +12.06% | +1.84% | $943287.51 | $3501.86 | ||
| 4030 | BUIDL | $0.00094022647 | +0.06% | -8.41% | -22.64% | $942304.67 | $2.01M | ||
| 4025 | COLDPL | $0.00093999613 | +0.08% | -0.49% | +4.73% | $941038.63 | $1194.74 | ||
| 4024 | BIS | $0.00094126298 | +1.27% | +7.90% | -18.02% | $940974.83 | $10054.78 | ||
| 4024 | GMRT | $0.00351444770 | -0.46% | +1.03% | -21.87% | $938606.18 | $134056.09 | ||
| 4026 | OFN | $0.00271610744 | -1.08% | -12.37% | -18.23% | $936859.33 | $68975.61 | ||
| 4028 | NABLA | $0.00331509297 | +0.81% | +4.77% | -13.33% | $936424.80 | $988.94 | ||
| 4041 | THUSD | $0.99504614592 | - | - | +1.69% | $935219.69 | $3034.59 | ||
| 4028 | BREW | $0.04783039409 | - | +7.10% | +0.43% | $935078.61 | $43.72 | ||
| 4032 | LYRA | $0.00093343159 | +3.23% | +3.30% | -7.75% | $933515.44 | $2480.48 | ||
| 4030 | SN92 | $0.8004132771 | +1.22% | +0.74% | -18.28% | $933321.96 | $2195.92 | ||
| 4034 | BABYSHARK | $0.00109708444 | +0.41% | +5.19% | -5.82% | $932009.51 | $103868.83 | ||
| 4035 | ACQ | $0.00320222894 | +0.14% | -0.67% | +17.94% | $930580.40 | $92193.92 | ||
| 4031 | BINGUS | $0.00093043724 | +0.65% | +6.00% | -28.56% | $929458.21 | $2346.36 | ||
| 4035 | FLUT | $0.00012081057 | - | - | -1.02% | $929264.73 | $158.73 | ||
| 4045 | BOOSHI | $0.00009287177 | - | +2.54% | -5.07% | $928713.31 | $101.31 | ||
| 4037 | VSYS | $0.00026960683 | +0.00% | -0.17% | -0.49% | $928211.98 | $207712.54 | ||
| 4038 | $DEGE | $0.00092905523 | -1.92% | +2.20% | +3.37% | $928113.51 | $70042.13 | ||
| 4040 | HOA | $0.00616940127 | -0.22% | +3.21% | +30.87% | $926433.91 | $2167.17 | ||
| 4040 | BOOK | $0.00499722769 | +0.34% | +2.89% | -30.51% | $926279.24 | $32728.05 | ||
| 4046 | PLS | $0.01993639447 | +0.78% | -3.10% | -18.28% | $924001.58 | $4175.15 | ||
| 4042 | HESTIA | $1.62 | +0.29% | +4.00% | -7.56% | $923599.76 | $5176.78 | ||
| 4044 | JRT | $0.00232419285 | +0.41% | +35.67% | -16.35% | $922929.14 | $55.71 | ||
| 4045 | LOAFCAT | $0.00000917780 | -3.16% | +0.60% | -12.89% | $922849.10 | $7318.96 | ||
| 4048 | PARTY | $0.00044938310 | +1.04% | +3.58% | -11.13% | $921717.81 | $7345.99 | ||
| 4055 | BLACKDRAGON | $0.00000001181 | +0.82% | +9.05% | +1.05% | $917082.21 | $11254.05 | ||
| 4068 | TOILET | $0.00009149046 | +2.88% | +6.38% | -45.71% | $916581.00 | $59328.28 | ||
| 4050 | BON | $0.00097235817 | -4.37% | +1.50% | -11.76% | $915715.29 | $81268.15 | ||
| 4051 | AGLA | $0.00182851246 | -0.19% | +0.66% | +6.28% | $914228.71 | $222176.53 | ||
| 4053 | CHUCK | $0.00102372282 | -1.53% | +6.52% | -24.59% | $913084.98 | $55057.26 | ||
| 4049 | ITHACA | $0.00754242675 | +0.93% | -1.34% | -12.60% | $912838.52 | $174881.43 | ||
| 4057 | HAKKA | $0.00311366523 | +0.39% | +6.23% | +3.23% | $910713.80 | $27377.62 | ||
| 4059 | ETH.Z | $3,710.59 | +0.35% | +6.19% | +1.38% | $910546.69 | $114682.40 | ||
| 4054 | VIBE | $0.00910121721 | -0.36% | -7.60% | -45.10% | $910503.85 | $2.36M | ||
| 4056 | WOM | $0.00310548834 | -0.59% | -6.87% | -9.47% | $908758.83 | $6019.32 | ||
| 4069 | HONK | $0.00091189529 | +1.17% | -18.20% | -41.35% | $907538.75 | $47691.72 | ||
| 4060 | BURN | $0.00000482413 | +0.13% | +5.56% | +0.72% | $907523.20 | $14.80 | ||
| 4060 | BLUB | $0.00090751893 | +0.82% | +6.39% | -14.01% | $907413.91 | $1390.56 | ||
| 4055 | LESTER | $0.00090245157 | -0.19% | +10.08% | +0.82% | $906005.75 | $470225.87 | ||
| 4061 | POT | $0.00213842787 | -1.54% | -5.49% | -6.82% | $905042.38 | $1572.98 | ||
| 4062 | VBNC | $0.12783 | -0.41% | +0.71% | -0.73% | $904859.26 | $1242.70 | ||
| 4065 | ANGL | $0.00452803580 | +0.76% | +4.57% | -4.01% | $904261.20 | $26321.43 | ||
| 4063 | SPEEDY | $0.00091201046 | -5.49% | +4.39% | -29.23% | $903417.48 | $128011.30 | ||
| 4069 | APIX | $0.00009030009 | +0.55% | +3.39% | +19.68% | $902469.66 | $4587.61 | ||
| 4066 | IMT | $0.00488597601 | +0.47% | +25.19% | +2.69% | $902382.13 | $1.46M | ||
| 4067 | JUSDT | $1.03 | +0.04% | +2.02% | +3.54% | $902301.74 | $17176.86 | ||
| 4070 | KALIS | $0.01001253667 | -0.16% | +31.49% | -6.09% | $901132.33 | $66931.98 | ||
| 4071 | XMON | $356.75 | -2.50% | -11.05% | -10.18% | $900513.42 | $8080.51 | ||
| 4073 | UDAO | $0.10358338245 | -0.15% | +0.06% | -14.63% | $898940.81 | $172880.40 | ||
| 4074 | NSFW | $0.00001415361 | +0.61% | -4.80% | -19.83% | $898242.90 | $924.62 | ||
| 4076 | USDT | $0.99965 | -0.13% | +0.00% | +0.07% | $897777.85 | $6739.14 | ||
| 4075 | AIYP | $0.00090037856 | +1.42% | +3.30% | -16.58% | $897714.74 | $1374.31 | ||
| 4075 | MVTT10F | $0.04621666879 | +0.49% | +4.30% | -2.09% | $897376.61 | $151995.03 | ||
| 4079 | GMTO | $0.00011724039 | -0.07% | -18.28% | -46.82% | $896946.34 | $53155.56 | ||
| 4078 | RECORD | $0.00190348642 | +0.81% | +6.11% | -12.42% | $896674.55 | $473.52 | ||
| 4083 | YAIT | $0.00089519602 | +0.32% | +8.96% | -9.55% | $895797.09 | $1223.47 | ||
| 4072 | LYNK | $0.00385292463 | +0.67% | +1.70% | -8.02% | $895447.90 | $16901.96 | ||
| 4081 | EXCC | $0.02928602771 | -0.61% | +3.59% | +18.77% | $893780.28 | $59255.35 | ||
| 4080 | OBI | $0.00076839674 | +6.54% | +8.47% | -5.86% | $893648.29 | $145198.31 | ||
| 4098 | $HAMI | $0.00089220167 | -0.48% | +2.70% | -18.30% | $892275.96 | $51776.09 | ||
| 4088 | FELIS | $0.00000286455 | - | +2.86% | - | $891227.82 | $3052.69 | ||
| 4084 | ZERO | $0.00886777293 | +0.24% | -7.19% | -28.73% | $891106.90 | $42787.99 | ||
| 4086 | VU | $0.00089600220 | +1.39% | +1.14% | -16.34% | $890746.19 | $3027.38 | ||
| 4085 | PFVS | $0.00762338941 | -0.17% | +1.14% | -14.58% | $889824.05 | $2.59M | ||
| 4087 | SIN | $0.00107474197 | +0.19% | +2.98% | +1.01% | $888056.80 | $271753.78 | ||
| 4090 | EVR | $0.00008847745 | +0.23% | -13.19% | -1.27% | $887285.87 | $8676.56 | ||
| 4089 | RAT | $0.00088678881 | -0.06% | -2.18% | +60.84% | $886723.86 | $89453.79 | ||
| 4082 | MUTE | $0.02215451817 | +0.09% | +5.30% | -4.35% | $886180.04 | $138.04 | ||
| 4091 | ZUSDT | $0.99965 | -0.01% | +0.15% | +0.19% | $885995.77 | $115103.74 | ||
| 4092 | $WELL | $0.00013440033 | -5.00% | -9.93% | -12.48% | $885906.74 | $875703.60 | ||
| 4095 | KROM | $0.01076112463 | +0.55% | +5.62% | -5.20% | $885659.02 | $602.79 | ||
| 4094 | ANZ | $0.00104053726 | +2.40% | +2.51% | -10.19% | $885443.66 | $2604.41 | ||
| 4094 | FUNGI | $0.00088609780 | +0.67% | +10.15% | -2.48% | $884727.31 | $4057.16 | ||
| 4096 | K21 | $0.04896329558 | -0.07% | +5.51% | -0.64% | $882647.51 | $78590.25 | ||
| 4099 | HOMO | $0.00089784487 | -1.20% | -6.07% | +5.73% | $880642.10 | $32463.47 | ||
| 4100 | SKITTEN | $0.00088736464 | +5.44% | +26.93% | -17.40% | $879223.93 | $13479.20 | ||
| 4101 | TATE | $0.00087665408 | -0.13% | -6.18% | +27.12% | $878030.22 | $91103.57 | ||
| 4102 | VIRGEN | $0.00087619341 | +1.34% | +18.78% | -31.97% | $877993.48 | $734135.37 | ||
| 4100 | CKUSDT | $1.01 | +0.84% | +0.70% | +2.58% | $876530.85 | $5334.20 | ||
| 4104 | MST | $0.08759481053 | +0.06% | -0.44% | -5.77% | $876344.40 | $360.96 | ||
| 4106 | PBTC | $109,644.94 | +0.19% | +45367.63% | +45331.00% | $876128.69 | $2634.90 | ||
| 4107 | POLK | $0.00875087804 | +0.11% | +3.97% | -4.64% | $875091.03 | $82497.99 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Publicité