Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.5%
$3.78 Trillions24h-volume$125.74 Milliards
Monnaies17,915
Échanges1330
Dominance du marché
BTC 60.00%ETH 11.43%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | TRENCHES | $0.00050569839 | +10.27% | +18.62% | +47.35% | $509563.99 | $256747.47 | ||
| 4808 | $SPACE | $0.00484500499 | -0.31% | -2.21% | -12.10% | $496444.29 | $275.04 | ||
| 4809 | SONIC | $0.09914306928 | -0.27% | -5.41% | -8.06% | $495597.52 | $2412.17 | ||
| 4810 | AIX9 | $0.00118057008 | +0.12% | +0.61% | +1.16% | $494406.25 | $557629.70 | ||
| 4811 | P3D | $0.00116315184 | +0.00% | -5.94% | -16.02% | $493821.43 | $8002.70 | ||
| 4813 | KINGSHIB | $0.00166133648 | +3.45% | +4.16% | +24.08% | $492728.17 | $76390.96 | ||
| 4815 | FINC | $0.01569338535 | -0.08% | -3.18% | -14.56% | $492530.99 | $75032.62 | ||
| 4814 | LIMO | $0.00473036333 | -3.07% | +1.40% | -6.53% | $492484.09 | $145915.39 | ||
| 4816 | SUSX | $1.09 | +0.01% | +0.85% | -0.11% | $491974.41 | $278.32 | ||
| 4818 | DP | $0.00049442776 | -0.97% | +15.22% | +49.38% | $491471.90 | $59560.50 | ||
| 4817 | NET | $0.00000491866 | +4.92% | -14.30% | +265.02% | $491279.04 | $302211.71 | ||
| 4824 | CYOP | $0.49067088543 | -0.32% | -4.54% | +14.55% | $490607.47 | $910.36 | ||
| 4819 | TOOKER | $0.00050421841 | -0.68% | -3.75% | +2.38% | $490084.13 | $145037.30 | ||
| 4820 | TIAN | $0.00093250237 | +1.83% | -6.18% | -12.04% | $490029.14 | $1098.62 | ||
| 4812 | CIV | $0.00167818550 | - | -1.96% | -4.81% | $489475.17 | $877.48 | ||
| 4821 | ARV | $0.00000674348 | +0.04% | +6.00% | -0.41% | $489434.65 | $81840.14 | ||
| 4822 | CYDX | $0.00156684533 | +0.39% | +0.05% | -0.13% | $489107.11 | $9163.86 | ||
| 4823 | FIGHT | $0.00049442776 | -1.73% | -1.27% | -4.57% | $489024.92 | $231566.83 | ||
| 4825 | PJN | $0.00049112626 | -1.83% | -25.49% | -45.80% | $488493.83 | $33581.17 | ||
| 4826 | SN97 | $0.61703856126 | -0.46% | -5.43% | -14.39% | $487979.82 | $216480.69 | ||
| 4827 | GMT | $0.00018750230 | -1.14% | -6.85% | -22.65% | $487389.42 | $3849.12 | ||
| 4828 | WANA | $0.00280820852 | -0.33% | -0.04% | +0.04% | $487384.76 | $22.77 | ||
| 4829 | DINO | $0.00155705468 | +0.09% | -16.42% | -36.25% | $487277.86 | $63217.55 | ||
| 4830 | FUKU | $0.00048611709 | -1.02% | -0.16% | +10.41% | $486095.35 | $12659.56 | ||
| 4834 | CLOAK | $0.00484978647 | -0.71% | -2.67% | +16.78% | $485104.56 | $588.19 | ||
| 4831 | FREN | $0.01507623295 | -0.33% | -3.10% | -3.47% | $485102.97 | $2153.42 | ||
| 4832 | WAT | $0.00000115415 | +12.29% | +9.25% | -9.39% | $484803.78 | $63996.85 | ||
| 4833 | FERMA | $0.04403139358 | -0.19% | -0.98% | -3.32% | $484345.22 | $222753.31 | ||
| 4835 | SPX2.0 | $0.00049465545 | -0.64% | -10.75% | -28.44% | $483749.24 | $16118.85 | ||
| 4837 | NIZA | $0.00006288966 | +0.11% | +1.15% | -1.43% | $483601.24 | $363644.28 | ||
| 4842 | STOCAT | $0.00066189339 | -0.11% | -0.62% | -1.87% | $483388.24 | $91379.54 | ||
| 4838 | LOA | $0.00066109648 | -0.63% | -7.08% | -25.00% | $483348.39 | $10493.58 | ||
| 4839 | CBC | $0.00005436041 | +0.16% | -0.53% | -5.60% | $483142.67 | $571.74 | ||
| 4844 | ATHENA | $0.00061817700 | -0.70% | -10.00% | -11.87% | $482756.51 | $1126.50 | ||
| 4841 | MARS | $0.00000111647 | +1.88% | -4.05% | -13.22% | $482681.37 | $1.64M | ||
| 4840 | AXD | $1.01 | -0.04% | -0.05% | -1.03% | $482651.55 | $50563.02 | ||
| 4843 | VIX | $0.00048156330 | -0.60% | -9.31% | -19.77% | $481714.38 | $2354.27 | ||
| 4848 | DEGENC | $0.00048201868 | -1.25% | -7.24% | -38.88% | $481704.93 | $665.35 | ||
| 4845 | OPIUM | $0.02745548370 | +0.01% | -22.30% | -0.05% | $481325.71 | $59.22 | ||
| 4846 | SONE | $1.00 | -0.09% | +0.53% | +0.05% | $480895.38 | $2529.39 | ||
| 4888 | DOGE | $0.04836056800 | -1.07% | +0.66% | -6.18% | $480839.59 | $61572.92 | ||
| 4847 | PDEX | $0.06440117985 | -0.03% | -0.54% | +1.94% | $480569.67 | $105978.58 | ||
| 4849 | HOKK | $0.00016735178 | -0.48% | -3.18% | -16.71% | $480286.99 | $40.73 | ||
| 4850 | DRAGGY | $0.0…01138 | -0.65% | -4.81% | -22.11% | $479005.67 | $726.68 | ||
| 4862 | DZOO | $0.00113821984 | - | - | -8.32% | $478673.24 | $74.79 | ||
| 4852 | IVPAY | $0.00160486948 | +0.06% | -0.48% | +27.69% | $476813.36 | $278734.76 | ||
| 4853 | HEXA | $0.00000030658 | +2.98% | -22.86% | - | $476659.33 | $31720.78 | ||
| 4857 | BCOIN | $0.00545145599 | +0.08% | +3.01% | -1.80% | $476568.82 | $14280.12 | ||
| 4854 | SOONX | $0.00047689567 | +0.67% | +1.23% | -40.46% | $476375.97 | $209310.86 | ||
| 4855 | GOODBOY | $0.00047655413 | -1.14% | -4.55% | -12.24% | $476121.41 | $11.73 | ||
| 4856 | GGX | $0.01699611086 | +0.14% | -3.00% | -43.82% | $475890.19 | $133148.84 | ||
| 4858 | RICH | $0.00049089857 | -0.69% | -3.01% | -3.03% | $475278.05 | $591.82 | ||
| 4859 | AIX | $0.00380059323 | -0.00% | -1.43% | -2.07% | $475178.55 | $81357.22 | ||
| 4851 | ST | $0.00294527760 | - | -2.28% | -4.45% | $474988.54 | $29.35 | ||
| 4860 | PEPECASH | $0.00068181622 | -0.65% | -0.58% | -16.01% | $474803.09 | $11876.35 | ||
| 4861 | WATER | $0.00013991520 | +0.04% | +16.16% | +22.25% | $474347.48 | $54571.95 | ||
| 4863 | E4C | $0.00369653912 | +0.48% | -9.03% | -5.47% | $474079.72 | $97742.95 | ||
| 4865 | FOR | $0.00084028812 | +0.03% | +2.15% | -10.99% | $473630.49 | $102096.30 | ||
| 4866 | BOPPY | $0.0…01120 | -0.99% | -1.29% | -39.67% | $473409.86 | $1304.31 | ||
| 4867 | PONCHO | $0.04739368451 | +1.68% | -7.69% | -16.16% | $473374.34 | $2714.04 | ||
| 4868 | KEI | $0.98931 | +0.30% | -0.05% | -0.46% | $473210.97 | $555690.70 | ||
| 4869 | HOLD | $0.00004701640 | -1.41% | -12.15% | +0.83% | $472748.76 | $165981.10 | ||
| 4870 | $LILLY | $0.00047211419 | -1.25% | +2.31% | -25.94% | $472085.05 | $44349.32 | ||
| 4871 | PAJAMAS | $0.00048008332 | -0.66% | +21.90% | +19.00% | $471785.29 | $16208.58 | ||
| 4876 | EJS | $0.00011395859 | -0.62% | +3.45% | -11.56% | $471701.73 | $68.58 | ||
| 4873 | ETH2X-FLI-P | $7.64 | -0.69% | -3.12% | +4.07% | $471294.96 | $882.60 | ||
| 4874 | AXLUSDC | $1.00 | -0.30% | +0.05% | +0.22% | $470991.34 | $29713.46 | ||
| 4877 | DABOO | $0.00048122177 | -1.15% | -3.97% | -10.29% | $470831.27 | $433.46 | ||
| 4889 | DARK | $0.00216236723 | +0.11% | -6.79% | -28.69% | $470666.20 | $70738.26 | ||
| 4878 | SPORE | $0.0…01536 | -0.49% | -0.70% | -11.03% | $470367.24 | $225.31 | ||
| 4879 | ELK | $0.02914493983 | -0.42% | -2.58% | -6.25% | $470253.97 | $5806.85 | ||
| 4864 | ICOM | $0.00779825173 | - | - | +15.98% | $470237.00 | $21.81 | ||
| 4882 | SLOP | $0.00046676348 | -16.56% | +95.18% | - | $469601.75 | $728256.69 | ||
| 4881 | UDOGE | $0.19808987022 | -0.50% | -5.31% | -11.04% | $469588.66 | $75670.34 | ||
| 4883 | KENSEI | $0.00001039334 | +0.01% | -0.16% | -6.86% | $469328.98 | $65.24 | ||
| 4880 | FARTCAT | $0.00047006498 | -6.06% | +18.75% | +29.86% | $469166.64 | $314358.15 | ||
| 4884 | PROMPT | $0.00047006498 | +0.59% | -23.21% | -24.98% | $468858.57 | $38729.82 | ||
| 4885 | PEANUT | $0.00046585272 | -0.64% | -5.68% | -15.60% | $468843.20 | $131852.15 | ||
| 4836 | SWP | $0.00187479539 | - | - | -3.38% | $468701.12 | $3.91 | ||
| 4886 | WEL | $0.00190667192 | -0.23% | -5.06% | -24.15% | $468543.68 | $57663.72 | ||
| 4887 | SUGAR | $0.00046847115 | +0.22% | +0.46% | -3.63% | $468457.95 | $65556.24 | ||
| 4896 | KNIGHT | $0.00779608868 | -0.46% | -2.55% | -4.18% | $468238.23 | $691.09 | ||
| 4890 | XI | $0.00111055556 | -1.18% | -12.88% | -18.37% | $467531.37 | $2563.32 | ||
| 4895 | YF-DAI | $22.68 | -0.02% | +1.02% | +36.29% | $467104.57 | $87941.14 | ||
| 4891 | LOOT | $0.07805674413 | - | - | -7.49% | $466859.00 | $55.16 | ||
| 4905 | JHH | $0.00000004642 | -0.77% | +8.94% | +50.38% | $466664.78 | $78589.72 | ||
| 4875 | KIRA | $0.00000675941 | - | - | -14.31% | $466402.71 | $23.72 | ||
| 4898 | SOMM | $0.00127995655 | -0.12% | -0.53% | +24.36% | $466161.59 | $280.61 | ||
| 4897 | TIME | $0.00133186976 | -0.00% | -5.19% | -22.53% | $466147.59 | $281.65 | ||
| 4899 | RWN | $0.00238812138 | +0.05% | +0.04% | +3376.10% | $465461.22 | $0.18 | ||
| 4892 | RACKS | $0.00047496030 | -0.69% | -4.80% | +26.93% | $465426.61 | $752.66 | ||
| 4901 | PEW | $0.00000046756 | -0.63% | -2.98% | -2.37% | $465408.62 | $198554.47 | ||
| 4900 | ROAR | $0.00000052095 | -2.06% | -10.97% | -8.23% | $465322.90 | $371.69 | ||
| 4902 | KIM | $0.00046494197 | -0.02% | -13.30% | -3.15% | $465052.97 | $121281.32 | ||
| 4903 | SN124 | $1.09 | -0.51% | -3.93% | -31.96% | $465049.67 | $38817.66 | ||
| 4904 | FCON | $0.00002679450 | -7.27% | -16.35% | -25.83% | $464714.51 | $13026.92 | ||
| 4906 | SLOP | $0.00046391736 | -13.63% | +87.01% | -68.00% | $463844.96 | $22538.63 | ||
| 4893 | DGH | $0.00046346198 | - | -1.42% | -8.68% | $463451.52 | $498.04 | ||
| 4894 | RAKE | $0.00000662576 | - | - | -3.48% | $455338.37 | $0.05 | ||
| 4872 | AAG | $0.00071232661 | - | - | -3.38% | $455294.65 | $236.36 |
Publicité