Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.7%
$3.36 Trillions24h-volume$66.75 Milliards
Monnaies17,491
Échanges1293
Dominance du marché
BTC 61.77%ETH 9.02%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4930 | BMTON | $3.44 | - | - | -0.06% | $402382.81 | $4.68 | ||
| 4903 | UNO | $0.00286645077 | -0.01% | -1.46% | -13.98% | $382396.17 | $111644.14 | ||
| 4905 | MTH | $0.00109982622 | +0.01% | +0.03% | -9.08% | $382273.76 | $12500.12 | ||
| 4904 | FERMA | $0.03474837775 | -0.17% | -0.39% | +0.38% | $382232.36 | $170291.32 | ||
| 4902 | AGX | $0.00382155205 | -0.54% | -1.93% | -8.85% | $382163.86 | $326.68 | ||
| 4901 | CITY | $0.00038172770 | +1.28% | -4.59% | +2.09% | $381755.13 | $737.01 | ||
| 4907 | UBSN | $0.00000238942 | +6.21% | +1.87% | -11.75% | $381456.29 | $1790.32 | ||
| 4906 | NEPT | $0.11261 | -1.26% | -1.98% | +3.94% | $381436.90 | $342.49 | ||
| 4908 | YOU | $0.00078034693 | -0.01% | +0.14% | -0.29% | $380871.55 | $5747.33 | ||
| 4909 | SATX | $0.00012376694 | +0.32% | +0.01% | -0.62% | $380813.58 | $284657.92 | ||
| 4919 | BABYFWOG | $0.00037891244 | +0.01% | +17.00% | +196.99% | $380784.59 | $172712.76 | ||
| 4910 | WDC | $0.00270598125 | -0.30% | +0.19% | -8.00% | $380111.02 | $0.56 | ||
| 4911 | STINJ | $16.00 | -0.01% | +3.89% | -7.30% | $379830.01 | $55846.53 | ||
| 4912 | FREN | $0.01179602207 | -0.41% | -1.47% | -10.99% | $379555.37 | $1004.51 | ||
| 4913 | TSHARE | $9.70 | -1.70% | -3.57% | -9.76% | $379462.57 | $350.06 | ||
| 4915 | SP | $0.00732237358 | -1.27% | -2.46% | -1.72% | $377850.68 | $11888.37 | ||
| 4916 | BITCAT | $0.00037484596 | -0.80% | -11.17% | -17.69% | $377783.32 | $121533.20 | ||
| 4917 | MOONED | $0.00188653355 | -0.02% | +0.61% | -8.39% | $377311.09 | $6.15 | ||
| 4914 | ACS | $0.22522 | - | - | -1.75% | $376876.92 | $5.40 | ||
| 4920 | ASUGAR | $0.07914442533 | -0.58% | -1.31% | -8.54% | $376776.30 | $2608.80 | ||
| 4921 | BKOK | $0.05845814126 | +0.00% | -12.85% | -0.48% | $376631.47 | $9471.74 | ||
| 4922 | ROGEN | $0.00037599292 | -0.76% | -20.77% | +34.33% | $376352.13 | $35066.83 | ||
| 4925 | ASM | $0.02083038341 | -0.56% | -12.22% | +84.89% | $375714.32 | $117987.54 | ||
| 4924 | NAWS | $0.00018810073 | +0.03% | -8.95% | +23.02% | $375467.62 | $161330.99 | ||
| 4926 | $HWTR | $0.00349852762 | +0.01% | -3.07% | -5.66% | $374949.40 | $507.96 | ||
| 4918 | INT | $4.14 | - | -0.50% | -3.70% | $374334.22 | $1551.50 | ||
| 4927 | CATBAT | $0.00041061013 | -2.36% | -2.97% | -41.69% | $373222.82 | $3565.29 | ||
| 4928 | $CCC | $0.00003994022 | -0.26% | -6.56% | -5.73% | $372999.68 | $2218.69 | ||
| 4931 | USDC | $0.99993 | +0.01% | -0.00% | -0.17% | $372091.29 | $15828.19 | ||
| 4929 | OPEN | $1.30 | -0.55% | -0.78% | -1.70% | $372017.89 | $10535.58 | ||
| 4933 | BIS | $0.00986663408 | -0.56% | +27.01% | +11.42% | $371853.98 | $319.75 | ||
| 4932 | PONCHO | $0.03713998888 | -0.48% | -5.53% | -18.90% | $371399.78 | $1304.29 | ||
| 4935 | EJS | $0.00008958589 | -0.30% | -4.60% | +0.63% | $370701.50 | $16.03 | ||
| 4936 | ZACK | $0.00042750166 | -0.78% | -8.10% | +2.36% | $370540.61 | $8051.80 | ||
| 4934 | BYB | $0.00045721824 | +0.39% | +24.24% | +12.84% | $370047.11 | $19111.37 | ||
| 4937 | NOVA | $0.00036931972 | -0.77% | -4.70% | +18.87% | $369915.83 | $772.20 | ||
| 4938 | $ACE | $0.00038694113 | -0.42% | -4.49% | -24.27% | $369070.73 | $19562.59 | ||
| 4941 | WLAI | $0.03734206162 | +13.21% | -9.27% | - | $369043.42 | $107956.68 | ||
| 4942 | SYNTH | $0.00038381307 | -0.79% | +0.30% | +0.50% | $368836.96 | $1099.11 | ||
| 4944 | THAT | $0.00126582199 | +2.21% | +0.33% | +4.48% | $368386.94 | $9779.67 | ||
| 4945 | CLSTR | $0.00036483617 | -1.55% | -5.77% | +38.99% | $368269.95 | $419.01 | ||
| 4946 | QUAIN | $0.00036723435 | -1.01% | +5.01% | -22.12% | $367832.44 | $6690.81 | ||
| 4947 | FROGGER | $0.00036358494 | -2.44% | -18.20% | -13.88% | $367754.66 | $29146.87 | ||
| 4943 | TRADIECOIN | $0.00037599292 | -0.80% | -0.52% | +78.42% | $367497.74 | $709.64 | ||
| 4948 | BOOCHIE | $0.0…08765 | -0.44% | -16.20% | -25.11% | $367224.66 | $323091.47 | ||
| 4949 | $PICO | $0.00036629593 | -0.50% | +8.86% | +20.80% | $366645.65 | $3471.35 | ||
| 4950 | USDFC | $0.98742 | -0.81% | -0.14% | -0.91% | $365521.53 | $4708.01 | ||
| 4957 | NVG8 | $0.00663993495 | +0.03% | +0.53% | -20.61% | $365390.78 | $77734.82 | ||
| 4952 | BDX | $0.00000368339 | -0.51% | -3.28% | -4.39% | $365353.03 | $146.11 | ||
| 4956 | KNOX | $1.05 | +0.00% | -0.14% | +1.34% | $365348.97 | $10045.86 | ||
| 4962 | KCCPAD | $0.00115446302 | - | - | -0.06% | $365013.64 | $22.86 | ||
| 4958 | IVPAY | $0.00123183039 | +0.10% | -0.01% | -5.35% | $364990.39 | $288210.98 | ||
| 4955 | MURAD | $0.00036494044 | -0.25% | -2.04% | -23.59% | $364966.82 | $4330.41 | ||
| 4954 | SHROOM | $0.00025681380 | -0.76% | -1.47% | -0.98% | $364795.82 | $3.53 | ||
| 4965 | COQAI | $0.00052040507 | +0.45% | +10.41% | +8.50% | $364308.16 | $5608.07 | ||
| 4960 | ALEPH | $0.05120093561 | -1.27% | +0.73% | -1.63% | $363948.01 | $16499.27 | ||
| 4959 | FATGF | $0.00036900692 | -1.31% | -6.15% | -7.00% | $363775.45 | $26503.93 | ||
| 4951 | CRGPT | $0.01977633114 | - | - | -5.29% | $363545.85 | $24.80 | ||
| 4963 | CTR | $0.31176 | - | -0.88% | -9.21% | $363435.64 | $5.34 | ||
| 4964 | KAGE | $0.00362292018 | -0.54% | +1.96% | +2.30% | $362747.46 | $8358.77 | ||
| 4966 | BONKERS | $0.00064000126 | -0.49% | +11.22% | +62.68% | $362183.47 | $167508.08 | ||
| 4968 | F | $0.00036191665 | +1.46% | -27.80% | -66.29% | $361835.22 | $230342.17 | ||
| 4961 | BOOH | $0.00620398753 | - | - | -9.23% | $361559.22 | $7.44 | ||
| 4967 | COIN | $0.00000370758 | -0.48% | -1.35% | +10.92% | $361486.02 | $649.05 | ||
| 4970 | SUNWUKONG | $0.00036108250 | -0.16% | +11.82% | +15.11% | $361199.91 | $70519.95 | ||
| 4953 | GYOZA | $0.00036577459 | - | - | -1.24% | $360996.48 | $565.56 | ||
| 4972 | DPS | $0.00587481125 | -0.45% | -1.58% | -8.70% | $360698.69 | $1582.09 | ||
| 4975 | KNOT | $0.00035983127 | +0.10% | -1.21% | -17.44% | $360385.26 | $1557.28 | ||
| 4974 | SLAI | $0.03599053075 | -3.97% | -1.69% | -23.27% | $360354.29 | $6360.84 | ||
| 4969 | USDC | $0.77054567822 | - | - | -3.82% | $360302.68 | $1.40 | ||
| 4977 | LEND | $0.01001917919 | -0.33% | -0.74% | -0.06% | $360160.24 | $0.00 | ||
| 4976 | GORILLA | $0.00046681096 | -0.12% | -0.72% | -0.10% | $359988.83 | $86115.31 | ||
| 4983 | MEFA | $0.00003786225 | +0.45% | -2.00% | -0.95% | $359925.95 | $54383.99 | ||
| 4978 | RPLS | $0.00423424755 | +0.73% | -5.46% | +28.52% | $359911.36 | $4328.09 | ||
| 4979 | USDT | $0.99785 | -0.14% | -0.32% | - | $359545.79 | $133650.89 | ||
| 4980 | XUSDT | $0.99993 | +0.03% | +0.00% | +0.12% | $359511.17 | $4131.71 | ||
| 4971 | RVST | $0.00394166959 | - | - | +0.15% | $359257.07 | $11.40 | ||
| 4982 | ANARCHY | $0.00083289835 | -0.77% | -4.84% | +6.37% | $358854.07 | $1071.06 | ||
| 4940 | NXT | $0.00035878858 | - | - | -0.06% | $358440.02 | $6304.12 | ||
| 4981 | INBRED | $0.00036024835 | -0.76% | -2.65% | +58.83% | $358284.24 | $589.34 | ||
| 4973 | SWPR | $0.00905594495 | - | - | -5.10% | $357891.98 | $1.18 | ||
| 4939 | TREAT | $0.00286300990 | - | - | -0.06% | $357874.36 | $10.26 | ||
| 4984 | GAG | $0.01397012869 | -0.14% | +7.20% | -56.35% | $357637.25 | $309504.53 | ||
| 4986 | TIGRES | $0.15536 | -0.00% | -0.16% | -4.30% | $357368.35 | $1385.31 | ||
| 4990 | ECTE | $0.06569543159 | -1.88% | -3.00% | -16.40% | $357287.54 | $40798.59 | ||
| 4923 | XBC | $1.36 | - | - | -0.06% | $357184.83 | $9.52 | ||
| 4985 | WMM | $0.00035701602 | -0.70% | -3.35% | +8.12% | $357102.56 | $6028.17 | ||
| 4988 | PERC | $0.00905187847 | +0.07% | +0.15% | -8.12% | $355928.60 | $71711.03 | ||
| 4987 | VERDAO | $0.24815 | -0.17% | -0.49% | +0.74% | $355697.13 | $22.31 | ||
| 4992 | PREME | $0.00287447946 | -0.01% | -0.09% | -0.37% | $355109.99 | $17069.22 | ||
| 4991 | IXI | $0.00003836848 | +0.78% | -4.44% | -24.76% | $355085.17 | $744.93 | ||
| 4989 | MSR | $0.01971658517 | - | -1.70% | -5.72% | $354653.50 | $208.41 | ||
| 4993 | GREEN | $0.00035388796 | -1.34% | -7.70% | -22.41% | $354644.22 | $31721.29 | ||
| 4996 | DCT | $0.09696592692 | +0.17% | +0.55% | +9.35% | $353210.94 | $1931.00 | ||
| 4997 | RUM | $0.00031947929 | -0.57% | +2.02% | +30.08% | $352619.95 | $4233.27 | ||
| 4994 | IPAD | $0.00035211539 | - | -0.66% | +2.75% | $352070.45 | $7.74 | ||
| 4995 | MOON | $0.07821007353 | -0.30% | -2.99% | +3.94% | $351804.67 | $63216.38 | ||
| 4998 | EMILIA | $0.00037025814 | -0.77% | -11.40% | -34.53% | $351663.70 | $5602.72 | ||
| 4999 | ZENY | $0.13242 | +0.57% | -1.21% | -7.58% | $351654.00 | $3902.18 | ||
| 5000 | MONKE | $0.00000005088 | +0.02% | -5.71% | +38.15% | $351624.91 | $1535.60 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Publicité