Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.3%
$3.07 Trillions24h-volume$104.60 Milliards
Monnaies16,994
Échanges1277
Dominance du marché
BTC 61.33%ETH 7.12%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4986 | ZIK | $0.00067342549 | - | - | +1.49% | $310938.84 | $5.61 | ||
| 4904 | CURE | $0.00959071096 | - | - | -38.98% | $300280.73 | $0.96 | ||
| 4915 | XBC | $1.16 | - | - | -1.64% | $299601.90 | $12.57 | ||
| 4902 | PMA | $0.00001131216 | - | +1353.53% | +243.26% | $299505.04 | $2.21 | ||
| 4901 | TILT | $0.00029901535 | -0.34% | +15.75% | - | $299156.55 | $65960.57 | ||
| 4903 | TRC | $0.00158063181 | +0.99% | +4.02% | +1.83% | $298663.45 | $229997.69 | ||
| 4905 | CBX | $0.00092857134 | +0.12% | -7.18% | +9.11% | $298347.91 | $86.31 | ||
| 4906 | VATRENI | $0.29911 | +0.07% | +0.08% | +3.95% | $298334.62 | $16150.27 | ||
| 4907 | FORM | $0.00010710997 | -0.79% | +8.08% | +7.10% | $298098.75 | $632082.47 | ||
| 4908 | ROOMCON | $0.00038741906 | +0.93% | +0.64% | -66.23% | $297711.23 | $19278.22 | ||
| 4909 | GEL | $0.00003342135 | -0.72% | -2.95% | -20.79% | $297079.02 | $412.44 | ||
| 4911 | DPS | $0.00493095215 | - | +0.29% | -8.10% | $296966.12 | $1627.75 | ||
| 4912 | VPT | $0.00262485914 | -0.18% | -8.85% | -29.06% | $296953.30 | $52126.77 | ||
| 4913 | NEWO | $0.00174604456 | - | - | -8.90% | $296295.54 | $13.06 | ||
| 4919 | THUMB | $0.00143012710 | - | - | -1.93% | $295878.02 | $16.87 | ||
| 4914 | SAAD | $0.00034630327 | -5.33% | -4.74% | -12.28% | $295725.81 | $1231.33 | ||
| 4916 | DRX | $0.00000145367 | -0.54% | -12.15% | -2.93% | $295345.13 | $18325.33 | ||
| 4917 | POCHITA | $0.00029502721 | +0.01% | -3.22% | +12.23% | $295222.35 | $271759.66 | ||
| 4918 | STAPT | $5.99 | +0.36% | +0.08% | +1.44% | $295110.40 | $1863.74 | ||
| 4910 | SSSSS | $0.00029493226 | -1.25% | -0.63% | +3.24% | $295060.55 | $128321.27 | ||
| 4920 | POD | $0.00029787588 | -0.81% | +5.17% | +73.72% | $294791.82 | $7881.04 | ||
| 4921 | STINJ | $13.66 | +0.18% | +1.29% | +3.18% | $294720.23 | $50423.35 | ||
| 4925 | $DAPY | $0.00029398270 | -0.24% | +5.56% | +33.84% | $294050.60 | $529.64 | ||
| 4922 | SWARM | $0.00029407766 | -0.10% | -0.50% | -10.19% | $294041.10 | $450.43 | ||
| 4926 | KNIGHT | $0.00631739966 | +0.07% | -0.19% | -1.60% | $293821.85 | $16681.13 | ||
| 4923 | FTW | $0.0…04894 | +0.21% | +4.56% | -12.29% | $293694.80 | $1150.94 | ||
| 4927 | APED | $0.29341 | +0.76% | -6.60% | +2.25% | $293618.08 | $79708.00 | ||
| 4924 | FELY | $0.00003318605 | +0.36% | +1.25% | -0.42% | $293464.91 | $1.98 | ||
| 4928 | TDM | $0.00308463442 | -0.10% | -4.50% | -17.53% | $293014.63 | $995.54 | ||
| 4930 | $PRO | $0.00000293061 | +0.12% | +2.42% | -2.43% | $292662.35 | $71.56 | ||
| 4934 | BOOH | $0.00502116002 | - | - | -5.52% | $292628.07 | $140.74 | ||
| 4929 | STOG | $0.00009656990 | -0.88% | -0.40% | -3.58% | $292509.56 | $57.58 | ||
| 4931 | GRV | $0.00392613142 | +1.40% | -0.13% | -1.23% | $292303.51 | $18376.45 | ||
| 4932 | TERMINAL | $0.00036538935 | +0.04% | -0.71% | -5.78% | $292299.62 | $379.22 | ||
| 4933 | XODEX | $0.00004168059 | -1.16% | -5.00% | -35.27% | $291807.37 | $38159.37 | ||
| 4935 | CGG | $0.00260254456 | +0.07% | +4.57% | -6.39% | $291337.62 | $15135.23 | ||
| 4936 | BLIFFY | $0.00001728591 | +1.10% | -2.39% | -23.56% | $290863.22 | $1497.25 | ||
| 4937 | JPOW | $0.00029046934 | +0.19% | -5.76% | +34.68% | $290475.80 | $10322.42 | ||
| 4943 | $WEEDE | $0.00029018447 | - | - | -3.36% | $290151.91 | $278.55 | ||
| 4938 | C2H6 | $0.28961 | -0.12% | +0.43% | +0.87% | $289535.93 | $17.65 | ||
| 4939 | MAG | $0.00035703325 | +1.30% | -0.18% | -3.19% | $288905.90 | $288.30 | ||
| 4941 | EXD | $0.00606605204 | +0.14% | -0.82% | +1.52% | $288615.91 | $44.43 | ||
| 4945 | INETH | $1,850.77 | - | - | +0.11% | $288296.48 | $12.51 | ||
| 4944 | X | $0.00030670676 | -15.21% | +14.98% | -5.20% | $288254.88 | $7048.09 | ||
| 4942 | MOON | $0.06946357426 | +0.05% | +2.03% | -0.96% | $288196.68 | $23717.72 | ||
| 4946 | DAI | $1.00 | -0.30% | -0.05% | -0.25% | $287993.57 | $25966.13 | ||
| 4947 | TYSG | $0.00028771563 | -0.60% | -15.89% | -14.29% | $287832.81 | $11280.49 | ||
| 4949 | SUPR | $0.00146155742 | +0.70% | +9.05% | -8.23% | $287796.91 | $55892.10 | ||
| 4948 | BURT | $0.00028648120 | +4.87% | -7.68% | -5.18% | $287784.47 | $3692.14 | ||
| 4950 | TOAD | $0.0…06830 | -3.53% | -25.84% | -7.92% | $287724.65 | $331752.08 | ||
| 4951 | SCC | $0.01827810879 | +0.27% | +28.72% | +38.56% | $287439.03 | $1873.40 | ||
| 4952 | SUISS | $0.00063506341 | -8.78% | +17.33% | - | $286303.17 | $26946.44 | ||
| 4959 | ✖ | $0.00000137552 | +0.65% | +3.12% | +1.02% | $285525.29 | $106951.69 | ||
| 4953 | GREG | $0.00028515182 | -0.08% | -6.32% | -11.21% | $285417.99 | $1333.36 | ||
| 4955 | LESTER | $0.00028448713 | +0.06% | +27.74% | +1556.60% | $284481.16 | $49084.47 | ||
| 4960 | SHOP | $0.00285512660 | - | -1.28% | +7.16% | $284410.61 | $120.54 | ||
| 4956 | GBCK | $0.02018576788 | -0.03% | +0.10% | -2.23% | $284319.45 | $102720.56 | ||
| 4954 | FLOCKA | $0.00028401236 | -0.09% | +0.96% | -3.92% | $284316.60 | $548.72 | ||
| 4957 | USDX | $0.99608481045 | +0.11% | +10.57% | +10.38% | $283881.42 | $10236.09 | ||
| 4958 | LONK | $0.00000085355 | -0.05% | -0.95% | -11.11% | $283844.38 | $7883.51 | ||
| 4961 | ETHUSDC | $0.97899 | +1.05% | +3.07% | +2.82% | $283294.97 | $1156.21 | ||
| 4972 | VIP | $0.0…05813 | - | -0.04% | -6.87% | $282352.06 | $1.11 | ||
| 4963 | TURT | $0.00045949040 | +0.29% | +6.92% | -13.43% | $282055.61 | $428814.89 | ||
| 4962 | DOPE | $0.00000068472 | +0.42% | -17.44% | -17.24% | $282027.98 | $44015.15 | ||
| 4964 | BLDR | $0.00028163846 | -0.05% | -3.03% | -44.76% | $281712.16 | $9239.13 | ||
| 4965 | BEATS | $0.00060239866 | -0.74% | -5.76% | -8.56% | $281515.31 | $4084.20 | ||
| 4966 | MINIDOGE | $0.00028087882 | -0.17% | -9.03% | -48.73% | $281424.63 | $2492.04 | ||
| 4968 | CIRUS | $0.00132738508 | -0.20% | -3.88% | -5.27% | $281400.61 | $94944.53 | ||
| 4967 | METAV | $0.00127696363 | -0.02% | -1.11% | -6.65% | $281021.16 | $2198.44 | ||
| 4970 | MPS | $0.01376932947 | +0.21% | -1.14% | +1.11% | $280841.13 | $632.83 | ||
| 4971 | RBLS | $0.00098431030 | +0.11% | -2.93% | -27.87% | $280574.21 | $15883.98 | ||
| 4969 | AIX9 | $0.00068890326 | +1.42% | +1.98% | -4.80% | $280513.25 | $224913.39 | ||
| 4974 | EBERT | $0.00063088536 | +1.45% | -3.20% | +33.21% | $280413.26 | $2946.21 | ||
| 4973 | ZCN | $0.00579020586 | -0.31% | -0.77% | +38.53% | $280250.22 | $565.94 | ||
| 4976 | LYP | $0.03924108870 | -1.13% | +0.09% | -26.63% | $279944.84 | $21121.70 | ||
| 4975 | BZE | $0.00106521252 | +1.48% | +12.97% | -25.16% | $279873.24 | $2452.22 | ||
| 4977 | LINDA | $0.00000299831 | -0.03% | +0.13% | +13.62% | $279578.41 | $168.62 | ||
| 4978 | USDT[HTS] | $1.00 | +0.10% | +0.11% | +0.28% | $279201.81 | $39107.43 | ||
| 4979 | SMACKM | $0.00044553192 | +0.76% | -1.85% | +2.62% | $278880.77 | $117.75 | ||
| 4981 | SHAKEY | $0.00028809545 | -0.10% | +23.25% | +19.78% | $278387.28 | $9454.48 | ||
| 4983 | HYPER | $0.00040754966 | -0.07% | -0.39% | +5.23% | $277769.31 | $19922.05 | ||
| 4985 | ION | $0.00092069002 | +0.93% | -0.16% | +0.32% | $277731.61 | $17823.30 | ||
| 4984 | ZAPO | $0.00027765033 | -0.06% | -8.04% | -20.56% | $277707.59 | $85.67 | ||
| 4982 | BEENZ | $0.00027755537 | -0.69% | -5.04% | -46.21% | $277508.56 | $15243.33 | ||
| 4980 | FLAME | $0.00411670742 | +0.72% | -1.19% | +0.47% | $277392.53 | $225433.65 | ||
| 4987 | HLO | $0.00132852455 | -0.79% | -2.46% | -17.00% | $276605.25 | $2949.79 | ||
| 4989 | ORBIT | $0.02962141626 | -1.08% | -4.75% | -28.24% | $276410.21 | $1114.05 | ||
| 4988 | $HWTR | $0.00257709644 | +0.05% | -49.36% | -57.17% | $276270.34 | $1512.61 | ||
| 4990 | ARO | $0.00027565626 | -0.10% | +0.36% | -3.02% | $276264.07 | $42.93 | ||
| 4991 | KACY | $0.00027603608 | +0.45% | +13.08% | +15.75% | $276051.18 | $547174.93 | ||
| 4995 | NFT | $0.00728623219 | - | - | -0.62% | $275593.78 | $28.81 | ||
| 4992 | LOOK | $0.00027537139 | +0.03% | +4.18% | +5.01% | $275588.66 | $1745.16 | ||
| 4993 | XRP | $0.00325564955 | +0.61% | +1.38% | -3.35% | $275048.64 | $2598.54 | ||
| 4994 | GOO | $0.00027404201 | +0.87% | -17.15% | -4.03% | $274255.95 | $4198.18 | ||
| 4997 | FLARE | $0.00027964440 | -9.85% | +7.61% | -57.32% | $273829.98 | $52397.67 | ||
| 4998 | DIME | $0.00000046955 | -0.15% | -0.11% | +4.49% | $273818.59 | $23.60 | ||
| 4996 | GOMU | $0.00036320537 | +0.51% | +3.05% | +7.53% | $273493.27 | $12074.23 | ||
| 4999 | PVU | $0.00095829246 | +0.12% | -1.83% | -2.17% | $273361.57 | $17585.61 | ||
| 5000 | GWIRE | $0.00027280759 | -0.17% | -8.78% | -33.31% | $272725.84 | $2386.47 | ||
| 4940 | NODE | $0.00027005387 | -4.97% | +20.55% | +107.95% | $270020.46 | $1121.07 |
Publicité