Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.6%
$3.98 Trillions24h-volume$162.45 Milliards
Monnaies18,884
Échanges1383
Dominance du marché
BTC 56.33%ETH 12.66%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5298 | SWARM | $0.00044102005 | +0.69% | -4.17% | -11.54% | $440953.31 | $2.55 | ||
| 5300 | FLIPPY | $0.50765708246 | -0.04% | +2.69% | -23.90% | $440145.44 | $328.55 | ||
| 5299 | CYI | $0.00044180799 | +0.29% | -1.22% | -9.22% | $440106.05 | $6.57 | ||
| 5302 | KIM | $0.00043933161 | +0.73% | -0.74% | -3.80% | $439597.60 | $19345.73 | ||
| 5301 | CLANKFUN | $0.00000439511 | +0.03% | +2.57% | -15.06% | $439590.06 | $2837.81 | ||
| 5303 | YBR | $0.00174640790 | +0.11% | +2.68% | -29.46% | $439034.11 | $242.22 | ||
| 5304 | DESU | $0.00043854367 | -0.02% | +0.36% | -27.47% | $438586.34 | $3810.94 | ||
| 5307 | JUSD | $1.00 | - | - | -1.10% | $437889.58 | $1502.77 | ||
| 5306 | AIX | $0.00349844392 | -0.00% | +0.13% | -0.09% | $437386.76 | $8099.98 | ||
| 5308 | BREAD | $0.99842 | +0.09% | -0.03% | -0.22% | $436880.79 | $20.72 | ||
| 5310 | CANA | $31.24 | +0.07% | -0.94% | +4.24% | $436532.07 | $18.74 | ||
| 5309 | VELAR | $0.00131934560 | +0.04% | -4.02% | -5.30% | $436334.75 | $30951.66 | ||
| 5311 | FYN | $0.00113620633 | -1.61% | +0.20% | -9.74% | $436235.81 | $23431.58 | ||
| 5312 | BMON | $0.00255640798 | +0.76% | -4.02% | -3.40% | $435821.69 | $30987.33 | ||
| 5313 | TOTO | $0.00043921905 | -0.01% | -7.82% | -19.26% | $435442.92 | $9128.69 | ||
| 5314 | HIMSON | $56.81 | +1.09% | -2.22% | +13.55% | $434826.75 | $13180.88 | ||
| 5317 | WEL | $0.00176903297 | +0.11% | +12.87% | +3.49% | $434729.84 | $68805.55 | ||
| 5315 | BRB | $0.00433343289 | +0.33% | +0.63% | -1.30% | $434662.41 | $24374.39 | ||
| 5316 | PSX | $0.00043437886 | -0.02% | -3.71% | -9.89% | $434323.71 | $22901.89 | ||
| 5321 | TABOO | $0.00004430979 | +0.84% | +5.69% | +7.25% | $433468.46 | $353.82 | ||
| 5318 | UOG | $0.00043336580 | - | -1.54% | -6.34% | $433322.24 | $1.21 | ||
| 5320 | METACADEMAX | $0.00043291555 | +0.50% | +0.70% | -23.36% | $432887.19 | $890.51 | ||
| 5319 | FELY | $0.00004866607 | - | - | -6.93% | $432242.77 | $1.46 | ||
| 5322 | POOP | $0.00043190248 | +0.14% | -11.83% | -40.58% | $431742.20 | $14095.36 | ||
| 5323 | BULBUL | $0.00043156480 | -1.43% | -19.57% | -44.83% | $431623.90 | $1881.99 | ||
| 5325 | NOVA | $0.00043145223 | +0.07% | -10.13% | -25.60% | $431455.05 | $5774.12 | ||
| 5324 | SOS | $0.00043955674 | +0.38% | -5.41% | -46.69% | $431395.84 | $203.00 | ||
| 5326 | TEER | $0.10838174791 | -0.01% | -10.54% | -28.37% | $431161.60 | $32508.29 | ||
| 5305 | SPLASH | $0.00046612150 | - | - | -11.29% | $431120.74 | $1.86 | ||
| 5327 | GOAT | $0.00004303344 | +0.25% | -9.50% | -22.33% | $430334.72 | $4502.58 | ||
| 5328 | RVC | $0.00049966514 | +0.47% | +1.75% | +2.62% | $430162.38 | $2320.62 | ||
| 5329 | EACC | $0.00006170127 | +0.00% | +10.95% | -11.35% | $430076.95 | $1100.54 | ||
| 5330 | AIT | $0.86335 | +0.24% | +1.47% | -6.94% | $429638.41 | $672.63 | ||
| 5345 | COMAI | $0.00522875538 | - | +1.47% | -4.63% | $429300.49 | $50.70 | ||
| 5331 | CARAT | $0.00048390638 | +0.04% | -1.61% | -2.22% | $429270.33 | $1202.37 | ||
| 5332 | LOA | $0.00101328803 | -0.01% | +16.48% | +6.02% | $429102.72 | $21255.17 | ||
| 5333 | ANALOS | $0.00000431001 | +0.68% | -5.10% | -13.39% | $429099.68 | $1887.04 | ||
| 5335 | GOONC | $0.00042863817 | +0.59% | -3.98% | -10.14% | $428629.73 | $166365.19 | ||
| 5334 | STASH | $0.00004660303 | +1.31% | -2.71% | -11.91% | $428627.37 | $50317.13 | ||
| 5338 | WGC | $0.00008567484 | -0.44% | -15.44% | -18.30% | $428374.10 | $1896.49 | ||
| 5337 | MOTA | $0.00604776047 | -0.05% | -3.53% | -11.25% | $428329.19 | $4.56 | ||
| 5339 | CAU | $0.33656 | +1.41% | -0.48% | -0.46% | $427770.32 | $77852.88 | ||
| 5340 | DPS | $0.00583164038 | -0.08% | -1.29% | -1.80% | $427227.43 | $914.03 | ||
| 5341 | MND | $0.00440198348 | +12.69% | +9.69% | -10.81% | $426968.42 | $82596.67 | ||
| 5342 | NLC | $0.00134478473 | +0.56% | -3.88% | +3.22% | $426871.06 | $100337.07 | ||
| 5343 | OGSM | $0.0…04259 | -0.11% | -4.34% | -13.10% | $425931.27 | $1365.93 | ||
| 5344 | PRICELESS | $0.00426735868 | -0.35% | -19.98% | -20.89% | $425839.65 | $41773.78 | ||
| 5346 | INUINU | $0.0…09126 | -0.17% | -1.13% | -18.90% | $424408.98 | $36.79 | ||
| 5347 | XI | $0.00100765991 | -0.05% | -9.88% | -23.50% | $424238.78 | $158.40 | ||
| 5349 | GEC | $0.0…06394 | -0.52% | -7.48% | +4.79% | $423270.41 | $31238.77 | ||
| 5350 | ₸USD | $0.00000697279 | -0.00% | -9.97% | -17.53% | $422887.47 | $11384.45 | ||
| 5351 | YEC | $0.02513026376 | -0.56% | -4.40% | -15.63% | $422812.28 | $68.69 | ||
| 5352 | WOOF | $0.00089036973 | +0.28% | +1.80% | +0.33% | $422749.80 | $366.65 | ||
| 5353 | PEG | $0.00754855689 | -1.65% | -11.35% | -22.89% | $422621.48 | $1331.48 | ||
| 5348 | SHROOM | $0.00822415729 | - | -1.06% | -5.60% | $422608.76 | $47087.28 | ||
| 5354 | BUILD | $0.00004313149 | +0.36% | +3.58% | +7.36% | $422310.47 | $231.80 | ||
| 5355 | DVY | $0.00119924136 | +0.02% | +0.84% | -0.68% | $421499.12 | $254.15 | ||
| 5356 | EDAT | $0.04124359222 | +2.10% | +1.84% | +1.92% | $421040.88 | $116793.88 | ||
| 5357 | CHAT | $0.00420680003 | +0.14% | -0.69% | -10.61% | $420680.34 | $243.70 | ||
| 5358 | PHI | $0.00199483344 | +0.15% | +5.38% | +5.76% | $420531.42 | $38824.79 | ||
| 5360 | PAY | $0.00354290613 | - | -1.15% | -7.81% | $418561.13 | $65.69 | ||
| 5359 | PEPO | $0.00000100158 | -0.51% | -8.86% | -30.87% | $418462.30 | $9213.80 | ||
| 5361 | ICOM | $0.00692721164 | - | - | -0.96% | $417491.67 | $2.45 | ||
| 5362 | HMX | $0.09208798169 | +0.13% | -2.44% | -11.32% | $417419.52 | $19.81 | ||
| 5363 | TOOKER | $0.00042875073 | -0.35% | +6.92% | -4.81% | $416256.18 | $150929.94 | ||
| 5364 | QKITTY | $0.00041805729 | -0.78% | -1.43% | -29.19% | $416251.45 | $19071.36 | ||
| 5365 | IRLCOIN | $0.00041884523 | -2.78% | +14.11% | -57.35% | $415949.11 | $93174.37 | ||
| 5366 | FIGHT | $0.00041884523 | -0.63% | -2.06% | -13.70% | $415620.20 | $168444.45 | ||
| 5367 | DTEC | $0.01562345625 | +0.26% | -1.41% | -7.48% | $415571.35 | $188910.68 | ||
| 5393 | PM | $0.00044147030 | +1.60% | -9.20% | +5.12% | $415341.27 | $74257.91 | ||
| 5372 | $SOLACE | $0.00083037390 | +0.53% | -6.06% | -42.14% | $415188.08 | $429975.42 | ||
| 5368 | SUGAR | $0.00041501810 | +0.56% | -0.25% | -1.43% | $415060.32 | $12003.29 | ||
| 5374 | BABYSHIB | $0.00105065880 | - | -0.84% | -7.10% | $414946.52 | $48.94 | ||
| 5369 | GRAV | $0.00033329769 | +0.38% | -3.97% | -23.58% | $414796.13 | $573.05 | ||
| 5371 | TORSY | $0.00065488889 | +0.04% | -6.41% | -6.46% | $414293.09 | $1500.77 | ||
| 5370 | AI | $0.00041580604 | +1.01% | -2.26% | -43.10% | $414281.84 | $29391.53 | ||
| 5377 | EDEN | $0.00104863267 | +0.13% | -4.33% | -26.80% | $414062.00 | $48.63 | ||
| 5373 | LAND | $0.00035603533 | +0.80% | -3.46% | -21.08% | $413628.41 | $22505.06 | ||
| 5375 | ENT | $0.00005461759 | +0.50% | -4.42% | -15.37% | $413325.84 | $22443.88 | ||
| 5378 | TITS | $0.00041299198 | +0.01% | -4.86% | -26.40% | $413040.72 | $160163.67 | ||
| 5379 | DAI | $1.01 | +0.01% | -0.25% | +0.95% | $413002.67 | $5347.33 | ||
| 5380 | BOOSHI | $0.00004114003 | - | - | -6.74% | $411397.98 | $9.98 | ||
| 5381 | ICELAND | $0.0…09776 | -0.06% | -1.73% | -16.13% | $411251.65 | $291.75 | ||
| 5382 | ARV | $0.00000566459 | +0.01% | +1.65% | -6.89% | $411248.95 | $20250.48 | ||
| 5383 | AWAI | $0.00041096585 | +0.58% | -7.71% | -31.79% | $411093.61 | $10825.12 | ||
| 5386 | ROGEN | $0.00041130354 | - | -12.79% | -20.25% | $410925.11 | $4114.87 | ||
| 5384 | SEED | $0.00114025859 | -0.01% | -8.52% | -49.55% | $410722.38 | $346672.38 | ||
| 5385 | RATING | $0.00009329127 | +0.03% | -0.08% | -8.02% | $410525.29 | $17260.24 | ||
| 5387 | $GROW | $0.00000410504 | -0.02% | -11.13% | -26.41% | $410027.87 | $7459.24 | ||
| 5389 | CLX | $1.48 | -0.00% | +0.09% | -18.56% | $409816.59 | $63278.16 | ||
| 5390 | SOULS | $0.00038169959 | +0.17% | +0.22% | -9.86% | $409637.50 | $34583.98 | ||
| 5396 | BIS | $0.01074758445 | - | - | -38.61% | $409194.57 | $661.62 | ||
| 5394 | AROK | $0.00040882716 | +0.68% | -3.91% | -4.39% | $408875.23 | $8.82 | ||
| 5391 | KAON | $0.00008734999 | -0.71% | -7.55% | -10.11% | $408839.77 | $88376.15 | ||
| 5392 | JONES | $0.07877487169 | +0.02% | -2.49% | -11.18% | $408796.55 | $31.88 | ||
| 5395 | NVT | $0.00097017658 | +0.28% | -2.00% | -6.42% | $408599.12 | $32.30 | ||
| 5397 | ROOST | $0.00040781410 | -0.05% | -2.32% | -9.32% | $407927.68 | $18353.66 | ||
| 5376 | MYAN | $0.00039925935 | - | - | -4.03% | $399266.55 | $4.36 | ||
| 5388 | OPENAI | $477.04 | - | - | -3.46% | $395836.77 | $753.97 | ||
| 5336 | PESTO | $0.00036436496 | +4.59% | +0.65% | +3.30% | $364301.25 | $12965.71 |
Publicité