Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale4.0%
$3.67 Trillions24h-volume$172.82 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.56%ETH 11.80%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5202 | FACT | $0.00243654845 | - | - | -1.49% | $429199.82 | $31.14 | ||
| 5203 | RST | $0.00075237939 | - | +2.42% | -3.17% | $425100.29 | $2124.52 | ||
| 5248 | PSOL | $158.23 | - | - | -11.60% | $422364.76 | $17.33 | ||
| 5256 | GAMI | $0.00973020153 | - | - | +7.66% | $420283.64 | $16.54 | ||
| 5208 | IGNIS | $0.00055136361 | - | +2.14% | +13.06% | $419661.53 | $1.10 | ||
| 5233 | SKR | $0.00059076185 | - | +2.91% | -3.00% | $414906.20 | $30.55 | ||
| 5200 | COPE | $0.00042490795 | -3.43% | +4.08% | +41.89% | $412553.85 | $170332.70 | ||
| 5201 | GIFT | $0.13132 | +0.42% | +2.33% | +2.37% | $412458.64 | $176508.06 | ||
| 5204 | INFRA | $0.08257745080 | +0.32% | -0.41% | +0.73% | $411963.30 | $9278.77 | ||
| 5205 | 589 | $0.00007784298 | +1.05% | +15.11% | -26.48% | $411091.67 | $35091.91 | ||
| 5206 | YULI | $0.00041039838 | +31.56% | +16.71% | - | $410869.79 | $41802.28 | ||
| 5207 | WNRG | $0.02979195739 | +0.02% | +3.76% | -9.18% | $410790.04 | $9634.88 | ||
| 5209 | TITS | $0.00040690338 | -0.95% | +6.27% | -22.93% | $410498.15 | $159675.69 | ||
| 5210 | DOGGY | $0.00040933929 | -0.33% | +0.66% | +5.80% | $409432.81 | $135782.13 | ||
| 5290 | XOMX | $128.78 | - | - | +6.58% | $409338.55 | $168.62 | ||
| 5213 | LITR | $0.00007990483 | +0.03% | +0.31% | +1.77% | $408601.95 | $61762.13 | ||
| 5211 | WAI | $0.00040902156 | -0.62% | +10.80% | -10.44% | $408599.62 | $77.61 | ||
| 5212 | UNQ | $0.00209213154 | +0.41% | +1.03% | +4.37% | $408596.66 | $355.81 | ||
| 5214 | COIN | $0.00000412495 | -0.20% | -14.52% | -20.55% | $408414.28 | $19432.05 | ||
| 5215 | WALTER | $0.00043041523 | +0.36% | +20.52% | -1.19% | $408376.26 | $54596.15 | ||
| 5216 | FORMA | $0.00397106774 | -2.93% | -9.90% | +46.02% | $408121.87 | $122628.52 | ||
| 5217 | FOUR | $0.00010153753 | -0.83% | -1.73% | -5.20% | $407150.36 | $216.65 | ||
| 5220 | HOP | $0.00539639457 | +0.85% | -8.63% | -27.91% | $406179.91 | $13380.37 | ||
| 5222 | HON | $0.00455293322 | +0.31% | +5.10% | +4.42% | $406042.76 | $2811.17 | ||
| 5219 | BEAST | $0.00585243985 | -0.60% | -6.54% | -7.33% | $406015.01 | $7202.26 | ||
| 5221 | PLATY | $0.00040552656 | -0.13% | +7.88% | +2.14% | $405961.74 | $17.24 | ||
| 5223 | SYNK | $0.00406193788 | -1.12% | +16.74% | +24.62% | $405506.54 | $66400.90 | ||
| 5224 | LIKES | $0.00000595760 | -0.57% | -3.09% | +11.19% | $405147.51 | $7386.18 | ||
| 5225 | TRUBGR | $0.0…01050 | -0.38% | +1.58% | -6.13% | $405071.57 | $486.48 | ||
| 5226 | MENDI | $0.01082530329 | +0.01% | +2.27% | +5.64% | $404645.29 | $2909.77 | ||
| 5228 | CROTCH | $0.00565036498 | -1.67% | -2.82% | +11.21% | $404421.08 | $226184.80 | ||
| 5227 | BTH | $0.00041219884 | -0.41% | +2.57% | -48.27% | $404413.14 | $72724.02 | ||
| 5273 | PLYR | $0.00330405121 | - | - | +522.10% | $403821.95 | $1.84 | ||
| 5229 | MAMA | $0.00040362019 | -0.53% | +3.49% | -4.82% | $403403.40 | $40.59 | ||
| 5231 | CLOUDY | $0.00040351428 | -0.48% | +5.84% | +8.98% | $403161.50 | $933.49 | ||
| 5230 | CTDA | $0.00249140945 | -0.67% | +6.67% | +3.09% | $403161.29 | $2908.40 | ||
| 5232 | CDT | $0.05463731683 | -0.36% | +1.17% | -5.75% | $402846.42 | $1113.57 | ||
| 5234 | STB | $0.00407337608 | -0.84% | -2.05% | -31.84% | $402383.28 | $10690.79 | ||
| 5235 | CERTAI | $0.00040330246 | -0.64% | +14.37% | -8.82% | $402079.96 | $8713.28 | ||
| 5237 | LBAI | $0.00000587701 | +0.59% | +2.37% | -23.56% | $401704.40 | $451673.34 | ||
| 5236 | RAGEGUY | $0.00040330246 | -0.57% | -5.78% | -21.08% | $401575.40 | $135181.52 | ||
| 5240 | METACADEMAX | $0.00040129018 | -0.12% | +6.90% | -15.38% | $401187.67 | $3751.15 | ||
| 5241 | X | $0.00041654112 | -0.51% | +5.30% | -13.90% | $401179.20 | $11.10 | ||
| 5239 | MULT POOL | $0.00450241450 | +0.07% | +6.19% | +85.25% | $401100.93 | $33924.15 | ||
| 5242 | FYN | $0.00104267667 | -0.12% | +10.34% | +2.18% | $401008.37 | $16335.91 | ||
| 5243 | HEDGE | $0.00039843063 | -0.60% | +6.27% | +6.78% | $400814.13 | $25396.29 | ||
| 5244 | CBIRD | $0.00000401385 | -0.41% | +12.44% | +0.58% | $400812.96 | $18728.96 | ||
| 5238 | DEFROGS | $40.08 | -0.25% | +3.91% | -2.69% | $400782.99 | $56.57 | ||
| 5245 | LIMO | $0.00344289825 | +0.95% | -1.87% | +9.63% | $400104.64 | $104033.41 | ||
| 5246 | BETS | $0.00016055843 | -0.46% | +1.64% | -5.18% | $399713.73 | $162.09 | ||
| 5247 | SOPH | $0.00153939110 | +0.16% | +4.29% | +6.54% | $399671.16 | $83508.72 | ||
| 5249 | GMAC | $0.00081973768 | -8.60% | -8.98% | -7.54% | $399612.38 | $16424.32 | ||
| 5250 | STDYDX | $0.37597 | +0.34% | +5.06% | +16.74% | $399560.59 | $10.91 | ||
| 5251 | HUND | $0.00100094842 | -0.58% | +5.22% | -6.49% | $399430.74 | $49716.96 | ||
| 5252 | FARTLESS | $0.00039970155 | +0.16% | +16.83% | -0.42% | $399143.73 | $402512.07 | ||
| 5218 | STICNT | $0.29760502341 | - | - | -1.22% | $398840.09 | $0.00 | ||
| 5253 | SWPX | $0.02106323382 | +0.11% | -1.94% | -3.45% | $398634.62 | $12789.59 | ||
| 5254 | BELIEVEGPT | $0.00039377063 | -1.12% | -2.83% | -17.73% | $398043.01 | $6076.79 | ||
| 5258 | CAP | $0.00067284153 | -0.21% | +27.43% | -25.79% | $397564.62 | $77220.69 | ||
| 5257 | RAGE | $9.26 | +0.04% | +1.45% | - | $397447.70 | $2954.66 | ||
| 5259 | USDFC | $0.99025159035 | -1.16% | -1.16% | +0.69% | $397357.25 | $82011.61 | ||
| 5260 | NIGELLA | $0.24465 | -2.02% | -0.24% | -6.05% | $397292.43 | $86033.00 | ||
| 5261 | MONSTA | $0.00004418989 | -0.45% | +5.53% | +14.20% | $396886.17 | $5255.50 | ||
| 5262 | ALEPH | $0.05356032556 | -0.47% | +0.69% | -0.21% | $396803.56 | $4462.15 | ||
| 5263 | NAIT | $0.03014230522 | +0.07% | -2.61% | -59.76% | $395981.06 | $69779.66 | ||
| 5264 | DABOO | $0.00040436155 | - | +5.45% | -9.71% | $395639.30 | $35.54 | ||
| 5267 | LSHARE | $13.57 | -0.16% | +12.28% | +27.13% | $395212.69 | $179.19 | ||
| 5266 | SAM | $0.19487 | -2.81% | +2.03% | +3.22% | $395175.94 | $92379.73 | ||
| 5265 | CHIRP | $0.00040372610 | -0.01% | +4.80% | -5.21% | $395039.21 | $2106.18 | ||
| 5268 | PKR | $0.00072336025 | +1.21% | -2.95% | -0.27% | $394751.46 | $59241.54 | ||
| 5269 | SUNWUKONG | $0.00039440608 | +0.01% | +0.85% | -2.38% | $394123.63 | $32.90 | ||
| 5270 | PAJAMAS | $0.00040277291 | -0.51% | +5.04% | -1.94% | $393804.74 | $444.81 | ||
| 5272 | PRYZM | $0.00158355527 | -0.04% | +2.80% | +4.17% | $393668.54 | $104.27 | ||
| 5271 | CRUMB | $0.00039112290 | -0.84% | +21.91% | -3.13% | $393629.88 | $28093.57 | ||
| 5275 | NOTAI | $0.00000421021 | +1.47% | +0.53% | +4.10% | $393174.26 | $18949.05 | ||
| 5276 | TAGGR | $1.29 | +2.83% | -5.91% | +50.81% | $392271.17 | $419.25 | ||
| 5278 | FLP | $0.00694499979 | - | +1.64% | -4.32% | $391696.19 | $185.97 | ||
| 5279 | WAR | $0.00000279219 | -0.38% | +0.74% | -6.08% | $391360.88 | $2206.30 | ||
| 5280 | GLUTEU | $0.00038953426 | -0.24% | +5.41% | -4.25% | $390707.21 | $50673.56 | ||
| 5282 | $DEGE | $0.00038540380 | -1.43% | +1.92% | -0.63% | $390327.73 | $3885.18 | ||
| 5284 | CHRP | $0.00054839815 | +0.42% | -0.34% | +0.05% | $390280.60 | $58708.95 | ||
| 5281 | HZN | $0.00207063196 | -0.38% | +0.73% | -3.75% | $390211.66 | $483.83 | ||
| 5286 | HAN | $0.00085362864 | -0.19% | +3.45% | -3.57% | $389696.73 | $953029.15 | ||
| 5288 | TONIO | $0.00389142397 | +1.00% | +55.88% | -55.59% | $389629.90 | $63317.05 | ||
| 5289 | ELK | $0.02415091242 | +0.01% | +2.77% | +0.72% | $389503.23 | $63346.68 | ||
| 5291 | JOS | $0.00038932244 | -0.07% | +5.55% | -19.80% | $389246.19 | $147200.10 | ||
| 5287 | BUILD | $0.00003965200 | -0.57% | +1.13% | -0.22% | $389029.29 | $52.18 | ||
| 5292 | $CDPANDA | $0.00038445061 | +0.31% | +35.36% | +48.21% | $388845.53 | $12072.05 | ||
| 5293 | PARAX | $0.00038741607 | -0.36% | +3.04% | -5.88% | $388715.80 | $46.17 | ||
| 5294 | ARV | $0.00000534110 | -0.32% | -2.80% | +17.34% | $388561.38 | $10129.71 | ||
| 5295 | FRACTAL | $0.00038667471 | -3.02% | -5.39% | -14.92% | $388451.76 | $66632.78 | ||
| 5296 | DORA | $0.00045371527 | -0.17% | +16.32% | -0.45% | $388109.89 | $5004.69 | ||
| 5297 | USDFI | $0.99766 | -0.01% | -0.11% | -0.28% | $387966.70 | $472.48 | ||
| 5255 | STX | $0.00751585070 | - | - | -1.22% | $387113.71 | $21.15 | ||
| 5298 | MAYA | $0.00041113975 | -1.20% | +7.59% | +30.93% | $386791.95 | $2610.09 | ||
| 5277 | MORRA | $0.00104119394 | - | - | -1.22% | $378765.51 | $0.00 | ||
| 5283 | GULF | $0.00248876172 | - | - | -1.22% | $375916.24 | $4.58 | ||
| 5299 | USDT | $0.96801064554 | - | - | -1.22% | $371392.96 | $130792.64 | ||
| 5285 | NAKAMA | $0.00006100945 | - | - | -1.22% | $366057.04 | $0.00 | ||
| 5274 | BOMB | $0.00349680607 | - | - | -1.22% | $349681.45 | $0.00 |
Publicité