Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale1.1%
$4.01 Trillions24h-volume$156.21 Milliards
Monnaies18,884
Échanges1383
Dominance du marché
BTC 56.45%ETH 12.53%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6014 | AGIO | $0.01019121448 | - | - | -18.88% | $276790.54 | $6.29 | ||
| 6015 | UBXS | $0.00512013592 | +0.65% | -1.74% | -56.84% | $276351.52 | $107264.50 | ||
| 6017 | GODL | $0.00039404878 | +0.78% | +5.68% | -23.65% | $275449.64 | $51915.31 | ||
| 6006 | TUTC | $0.00027515279 | -0.27% | -0.38% | -9.94% | $275003.24 | $132915.49 | ||
| 6007 | ROCK | $0.00027503923 | +0.46% | +0.95% | -5.11% | $274998.24 | $4.10 | ||
| 6016 | QUIDD | $0.00099659139 | +0.01% | +1.91% | +9.09% | $274959.75 | $2.59 | ||
| 6020 | PTF | $0.01118644317 | +0.51% | +0.76% | -17.98% | $274870.04 | $55273.50 | ||
| 6008 | DINU | $0.0…06790 | +0.56% | +0.71% | +4.74% | $274822.68 | $19.85 | ||
| 6010 | MIND | $0.00000366329 | -0.10% | -0.30% | -9.50% | $274679.83 | $142.11 | ||
| 6011 | S | $0.00027458500 | +0.47% | -9.62% | -1.71% | $274556.16 | $1640.67 | ||
| 6029 | BLUECHIP | $0.00027424432 | -4.59% | -0.82% | -67.54% | $274497.68 | $239047.14 | ||
| 6013 | ASUGAR | $0.07098079140 | -1.92% | -1.97% | -1.39% | $274400.58 | $686.63 | ||
| 6013 | DEFIDASH | $0.01372141466 | -0.14% | -2.76% | -14.06% | $274346.30 | $329.53 | ||
| 6035 | ONION | $0.01362182365 | - | - | -1.87% | $273592.50 | $2.73 | ||
| 6018 | DOGSHIT2 | $0.00027231382 | -0.60% | -1.01% | -9.76% | $273499.84 | $421.44 | ||
| 6017 | CIA | $0.00084374134 | -0.59% | -0.57% | -19.06% | $273432.04 | $40.83 | ||
| 6019 | AURO | $0.00297251326 | -0.43% | -1.16% | +5.93% | $273347.21 | $84511.35 | ||
| 6012 | MATT | $0.00000064966 | -10.31% | -23.07% | -31.30% | $273293.96 | $71682.38 | ||
| 6020 | GAU | $0.00071916742 | +0.05% | -2.54% | -17.18% | $273110.56 | $148.30 | ||
| 6021 | CATVAX | $0.00326901510 | -0.09% | +0.34% | -16.26% | $272941.01 | $99.62 | ||
| 6022 | WAKEAI | $0.00041994017 | -0.20% | -0.09% | -12.47% | $272917.28 | $32.76 | ||
| 6023 | HVLO | $0.00038950643 | -0.09% | +0.16% | -1.40% | $272913.08 | $92733.42 | ||
| 6037 | DECT | $0.00027288162 | - | +1.54% | -5.50% | $272846.08 | $4.22 | ||
| 6024 | MYST | $38.94 | -0.12% | +15.25% | +9.28% | $272542.31 | $4278.45 | ||
| 6027 | FEETCOIN | $0.00027469856 | +13.94% | +9.10% | -27.94% | $272524.25 | $4113.23 | ||
| 6026 | APPON | $640.97 | +0.40% | -1.66% | +5.23% | $272482.24 | $255.78 | ||
| 6030 | SWOP | $0.07293400152 | +0.38% | +6.83% | -5.17% | $272155.87 | $968.46 | ||
| 6031 | HUNT | $0.00033658806 | -1.24% | +2.99% | -1.66% | $272133.84 | $4254.02 | ||
| 6031 | $WEEDE | $0.00027174603 | +0.07% | +0.68% | -8.89% | $271747.51 | $13.19 | ||
| 6032 | APPLE | $0.00027174603 | -0.60% | +4.87% | -5.20% | $271626.12 | $11000.20 | ||
| 6030 | LEO | $0.00027560703 | +1.36% | +10.66% | -27.00% | $271312.36 | $4956.31 | ||
| 6054 | XCASH | $0.00000431375 | - | +1.15% | -26.60% | $270994.39 | $11.73 | ||
| 6032 | BOMET | $0.00045173661 | +1.17% | +9.18% | -1.53% | $270938.18 | $2611.36 | ||
| 6036 | ATD | $0.02986810307 | +0.32% | +0.41% | +0.94% | $270513.13 | $32.89 | ||
| 6036 | XKI | $0.00043686042 | -0.07% | +1.13% | -10.83% | $270293.62 | $4.17 | ||
| 6037 | TERN | $0.00062582215 | +0.60% | +3.60% | -28.42% | $270068.32 | $2.42 | ||
| 6040 | G | $0.00015341784 | -0.59% | -1.55% | -22.37% | $270022.67 | $34669.56 | ||
| 6063 | MCL | $0.00697704824 | - | - | +4.93% | $269948.74 | $9655.89 | ||
| 6038 | AIRENE | $0.00026992909 | -0.18% | -1.60% | -14.09% | $269906.73 | $354.37 | ||
| 6039 | USDW | $1.00 | +0.04% | +10.20% | +1.32% | $269538.23 | $22.76 | ||
| 6042 | JBM | $0.00000288450 | -0.12% | -0.60% | -14.37% | $269437.27 | $973.84 | ||
| 6041 | VNST | $0.00003758044 | +0.07% | +0.09% | -0.33% | $269363.80 | $2.45M | ||
| 6043 | AXV | $0.00294401002 | +0.68% | +2.65% | -2.23% | $269174.95 | $7296.88 | ||
| 6047 | GRAMPUS | $0.00124165113 | +0.14% | +1.14% | -3.05% | $269075.13 | $63203.50 | ||
| 6044 | CODY | $0.00000384055 | +2.07% | +1.97% | -27.32% | $269055.49 | $2058.50 | ||
| 6046 | XBLAZE | $0.00065148642 | +0.06% | -2.93% | -16.56% | $268997.23 | $40.31 | ||
| 6048 | LOLA | $0.00027708329 | -2.28% | -17.94% | -36.74% | $268551.40 | $25866.43 | ||
| 6049 | IXI | $0.00002898075 | +0.82% | +6.74% | -4.19% | $268205.27 | $838.55 | ||
| 6050 | SMILE | $0.01096534433 | +4.82% | -8.32% | +54.63% | $268175.98 | $30021.03 | ||
| 6072 | BOG | $0.0…08938 | - | - | -6.16% | $268132.37 | $3.23 | ||
| 6051 | ETER | $0.00020860738 | -0.35% | +24.30% | +49.87% | $267987.58 | $9368.35 | ||
| 6051 | MOO | $0.0…07681 | -0.42% | -0.89% | -0.52% | $267887.88 | $11996.98 | ||
| 6052 | SP | $0.00520598632 | -0.85% | -2.69% | -18.62% | $267845.75 | $7870.70 | ||
| 6053 | VIDT | $0.00029922724 | -7.12% | -21.75% | -40.03% | $267809.75 | $110310.72 | ||
| 6055 | BTTY | $0.00054122089 | -0.12% | +1.25% | -0.58% | $267262.62 | $15202.45 | ||
| 6056 | NSAI | $0.00026595454 | -0.49% | +3.08% | -2.60% | $267223.67 | $1350.30 | ||
| 6057 | IDNA | $0.00322075264 | -1.18% | -3.00% | -9.31% | $267136.46 | $22941.49 | ||
| 6058 | ESTEE | $0.00000063502 | -0.36% | +0.18% | -6.66% | $267117.84 | $67333.12 | ||
| 6059 | NFTFI | $0.00140256384 | -0.06% | +0.01% | -5.06% | $267092.97 | $16957.92 | ||
| 6060 | SEED | $0.01335393861 | -0.09% | -0.51% | +1.15% | $266956.02 | $213.10 | ||
| 6062 | PHTR | $0.00428218607 | -2.22% | -8.07% | +9.93% | $266776.82 | $16526.77 | ||
| 6063 | MEFA | $0.00002806706 | +0.31% | +0.51% | -16.69% | $266694.60 | $15.17 | ||
| 6064 | AVAC | $0.00035259985 | +0.25% | +1.85% | +6.30% | $266652.36 | $2.00 | ||
| 6066 | TTG | $0.00026481895 | -3.16% | -0.62% | -21.30% | $266037.44 | $2340.72 | ||
| 6067 | CRYORAT | $0.02984561845 | -0.04% | +5.80% | -12.89% | $265939.44 | $4519.79 | ||
| 6065 | ETI | $0.04458667693 | +0.96% | -7.89% | -16.32% | $265637.03 | $125328.86 | ||
| 6069 | KDX | $0.00473710233 | +0.42% | +16.78% | +3.90% | $265513.48 | $2314.87 | ||
| 6070 | LILPEPE | $0.00026538674 | +2.86% | +10.69% | -22.19% | $265332.35 | $53531.23 | ||
| 6057 | DOOMER | $0.00031183226 | -0.67% | -0.28% | -5.90% | $265154.75 | $59.47 | ||
| 6073 | X | $0.00000027367 | -0.02% | -1.54% | -9.90% | $264369.94 | $16.25 | ||
| 6074 | VYPER | $0.00046547722 | +0.31% | -2.78% | -20.73% | $264317.25 | $407.28 | ||
| 6078 | HBARK | $0.00062866111 | -0.10% | +0.85% | -5.28% | $264022.79 | $11.56 | ||
| 6076 | SHIBC | $0.0…04415 | -0.02% | -0.45% | -10.16% | $263915.71 | $79.50 | ||
| 6076 | RWA | $0.00027503923 | -0.13% | -6.89% | -6.26% | $263896.06 | $2863.78 | ||
| 6079 | SKY | $0.00128071533 | -0.46% | -6.00% | -25.60% | $263286.93 | $981.06 | ||
| 6061 | GBCK | $0.01863123982 | - | - | -8.49% | $262614.32 | $78844.46 | ||
| 6080 | GURU | $0.00084953284 | +0.12% | -2.41% | -26.65% | $262466.58 | $41891.38 | ||
| 6082 | SN90 | $0.47808224488 | -0.10% | +3.87% | -7.46% | $262143.17 | $3600.06 | ||
| 6083 | KOS | $0.00137258434 | +0.55% | -5.03% | -15.71% | $261841.67 | $19198.44 | ||
| 6085 | REGRET | $0.00027117824 | -9.43% | -16.55% | - | $261319.07 | $370960.03 | ||
| 6083 | RHUB | $0.00026095795 | - | -0.66% | -19.12% | $260936.84 | $4.92 | ||
| 6085 | MBC | $0.00086906494 | - | +0.84% | -4.99% | $260705.74 | $1.01 | ||
| 6089 | DAFI | $0.00046104843 | +7.68% | +0.33% | +3.42% | $260638.86 | $83399.85 | ||
| 6090 | LNR | $0.00325731855 | +0.25% | +1.00% | +8.02% | $260541.65 | $117.95 | ||
| 6091 | NOBL | $0.00043345366 | -0.02% | +11.48% | -19.58% | $260011.44 | $2906.28 | ||
| 6092 | PIGU | $0.00000259901 | -0.01% | +3.77% | -8.86% | $259905.72 | $28.82 | ||
| 6093 | TCAT | $0.00040824362 | +0.15% | +6.27% | -8.47% | $259821.12 | $932.59 | ||
| 6094 | ETHEREUM | $0.00028105785 | -0.86% | +2.67% | -19.43% | $259619.67 | $74.18 | ||
| 6095 | ESIM | $0.00025698340 | -1.13% | +24.77% | -25.27% | $259584.01 | $11455.84 | ||
| 6096 | PERQ | $0.00044674003 | -1.24% | -13.50% | -2.20% | $259167.25 | $73257.73 | ||
| 6097 | BINDEX | $0.00025891389 | +0.74% | -8.22% | -31.24% | $258959.78 | $1931.66 | ||
| 6079 | MEOW | $0.00025845966 | - | - | -0.00% | $258497.59 | $6.88 | ||
| 6098 | BINK | $0.00030252045 | +0.32% | -1.86% | +31.92% | $258240.61 | $2552.52 | ||
| 6099 | LAI | $0.00000291959 | -0.01% | -2.86% | -21.78% | $257998.73 | $1409.87 | ||
| 6102 | RUNNER | $0.25777 | -4.54% | -7.84% | -16.40% | $257837.48 | $3808.95 | ||
| 6101 | TCT | $0.00044537733 | +3.44% | -0.73% | -1.17% | $257826.23 | $17837.84 | ||
| 6103 | RAI | $0.00025914101 | +6.16% | +18.53% | +17.04% | $257403.34 | $4291.95 | ||
| 6098 | GOVI | $0.01664646037 | -0.19% | -1.02% | -11.59% | $257016.33 | $21737.10 | ||
| 6072 | NEWO | $0.00150908193 | - | - | -8.54% | $256074.93 | $89.36 | ||
| 6088 | USDX | $0.90619864944 | - | - | -2.56% | $252652.27 | $0.14 |
Publicité