Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-0.3%
$3.66 Trillions24h-volume$190.24 Milliards
Monnaies19,425
Échanges1411
Dominance du marché
BTC 57.69%ETH 11.75%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6027 | USDT_T | $1.04 | - | - | +4.83% | $242016.96 | $5.66 | ||
| 6022 | FUSIO | $0.00120197608 | - | - | -33.44% | $241723.27 | $31.74 | ||
| 6036 | GMEON | $22.61 | - | - | +0.31% | $240238.84 | $10.58 | ||
| 6040 | AAG | $0.00035365325 | - | - | -3.71% | $239909.98 | $1.21 | ||
| 6008 | PISCES | $0.00023658110 | +0.53% | +16.50% | +36.53% | $236631.32 | $1158.76 | ||
| 6020 | L2 | $0.00107716975 | - | - | +49.19% | $236486.49 | $27.83 | ||
| 6003 | SCOOP | $0.00023636920 | -3.85% | +2.80% | -5.33% | $236374.29 | $87139.18 | ||
| 6007 | FEFE | $0.00056173444 | -6.85% | -2.95% | -19.86% | $236333.93 | $114900.86 | ||
| 6011 | XYZ | $0.00031763105 | - | -0.11% | +5.37% | $235827.71 | $2.85 | ||
| 6004 | SWIPE | $0.00023446214 | +5.27% | +9.82% | -22.06% | $235817.01 | $21798.35 | ||
| 6005 | DINO | $0.00075244021 | -0.73% | +14.58% | +17.47% | $235472.47 | $69784.87 | ||
| 6006 | AI | $0.00023626325 | +0.07% | +4.17% | -4.48% | $235435.07 | $3887.62 | ||
| 6009 | SN122 | $0.85287 | -0.96% | +17.93% | -6.18% | $235376.27 | $726153.43 | ||
| 6010 | USDT | $0.99908633949 | -0.08% | +0.08% | -0.21% | $235348.72 | $123327.73 | ||
| 6012 | ENT | $0.00003297408 | -0.05% | +1.63% | -4.79% | $234811.04 | $2075.37 | ||
| 6013 | AIV | $0.00023425025 | -0.37% | +2.56% | -39.39% | $234755.41 | $440.24 | ||
| 6014 | BAI | $1.01 | -0.43% | -0.51% | +1.54% | $234246.76 | $10.96 | ||
| 6017 | IETH | $4,235.84 | +0.08% | -0.07% | -0.28% | $234218.05 | $0.00 | ||
| 6018 | BVT | $0.09594333125 | +1.79% | +25.13% | -25.71% | $234214.23 | $60086.62 | ||
| 6019 | TORSY | $0.00037081677 | -0.08% | -3.74% | +9.04% | $234070.14 | $4190.20 | ||
| 6016 | AVAC | $0.00030904929 | -0.35% | +1.32% | -0.27% | $233698.27 | $1.00 | ||
| 6021 | ALPHA | $0.00029379283 | -0.09% | +2.47% | +5.04% | $233395.04 | $104061.89 | ||
| 6023 | EOLAS | $0.01108201824 | -0.40% | -0.69% | -9.54% | $232879.08 | $294.22 | ||
| 6024 | BANX | $0.00001551211 | -0.11% | +7.72% | +3.67% | $232628.09 | $842.61 | ||
| 6025 | METRO | $0.04647817457 | -2.41% | -4.04% | +64.98% | $232475.21 | $1646.01 | ||
| 6026 | ANON | $0.00023435620 | -1.27% | +3.86% | +17.40% | $232463.02 | $5829.75 | ||
| 6029 | FREE | $0.00000002899 | -0.79% | +3.82% | +3.12% | $231968.67 | $176611.02 | ||
| 6028 | URMOM | $0.00023202535 | -0.09% | +0.01% | -11.13% | $231938.58 | $143414.34 | ||
| 6015 | NGC | $0.00297638733 | - | - | -0.46% | $231893.02 | $2076.13 | ||
| 6030 | FRTN | $0.00076271713 | +0.98% | +5.02% | +4.21% | $231741.52 | $4226.85 | ||
| 6031 | STINJ | $11.99 | +0.27% | +6.11% | +15.49% | $231425.27 | $433253.31 | ||
| 6034 | CPA | $0.00027313304 | -0.35% | +3.69% | -12.96% | $231161.56 | $3224.03 | ||
| 6041 | ICELAND | $0.0…05494 | - | -1.15% | -10.32% | $231134.97 | $535.21 | ||
| 6032 | FINC | $0.00736834121 | -7.67% | -13.20% | -28.16% | $231126.39 | $193728.77 | ||
| 6033 | $CCC | $0.00002476155 | +0.12% | +1.23% | +12.17% | $231092.91 | $905.25 | ||
| 6083 | EXO | $0.00023107182 | - | - | -8.97% | $231071.08 | $65.25 | ||
| 6037 | USDA | $0.99802686299 | -0.21% | -0.04% | +0.52% | $230772.20 | $30455.88 | ||
| 6038 | RFUEL | $0.00102663272 | +0.03% | +0.76% | +0.81% | $230721.35 | $13824.67 | ||
| 6035 | PEPE | $0.0…05482 | -0.52% | -3.65% | -17.87% | $230661.17 | $3903.86 | ||
| 6044 | WOOF | $0.00001287719 | +0.04% | +2.85% | +4.68% | $230540.92 | $2475.46 | ||
| 6039 | DOGE | $0.02325476754 | +0.37% | +3.96% | +6.48% | $230379.35 | $91556.63 | ||
| 6043 | GLCH | $0.00328141061 | +1.40% | +3.18% | +9.94% | $230304.13 | $2552.42 | ||
| 6045 | FLOCK | $0.00009160466 | -0.89% | -3.73% | -14.68% | $230130.06 | $790.53 | ||
| 6046 | REL | $0.00022842313 | +0.30% | -5.32% | - | $229860.31 | $19877.39 | ||
| 6047 | PONCHO | $0.02294921451 | -0.06% | +3.39% | -3.30% | $229520.12 | $872.13 | ||
| 6042 | PPAY | $0.00024124279 | - | +1.00% | -1.26% | $229222.72 | $36.74 | ||
| 6048 | COINS | $0.00022895287 | -0.49% | +0.25% | -27.34% | $228952.66 | $313.68 | ||
| 6049 | SMOL | $0.00000228327 | -0.31% | -4.31% | +5.56% | $228908.16 | $1384.03 | ||
| 6051 | DINO | $0.00023319077 | +0.76% | +9.58% | +4.17% | $228608.33 | $90.44 | ||
| 6050 | WETH | $3,648.42 | - | +0.15% | +5.21% | $228460.22 | $3007.03 | ||
| 6052 | ESIM | $0.00456242365 | -0.35% | -13.97% | -41.77% | $228315.28 | $10096.99 | ||
| 6055 | VELAR | $0.00064140707 | -0.04% | +0.76% | +14.34% | $227220.20 | $1020.27 | ||
| 6054 | SEED | $0.01136235572 | -0.90% | -1.39% | -2.76% | $227219.25 | $262.94 | ||
| 6053 | DPS | $0.00309843902 | -0.69% | -0.81% | -8.10% | $227031.72 | $2.67 | ||
| 6056 | FARM | $0.00022619823 | -0.25% | -9.70% | +24.87% | $227005.34 | $2982.70 | ||
| 6057 | ETHUSDC | $1.01 | +1.33% | +0.22% | +2.05% | $226909.14 | $2921.63 | ||
| 6062 | ESTEE | $0.00000053937 | -0.55% | +13.11% | +1.87% | $226904.90 | $68205.58 | ||
| 6059 | AISLOP | $0.00022545659 | +0.27% | +28.90% | +44.09% | $226582.19 | $17623.00 | ||
| 6058 | USDC | $0.15998 | +2.56% | -9.53% | +4.12% | $226468.19 | $225.97 | ||
| 6060 | SEND | $0.00031561804 | -0.27% | -16.76% | +42.38% | $226224.83 | $6276.51 | ||
| 6061 | MARS4 | $0.00005653207 | -0.59% | -3.11% | +5.58% | $226128.41 | $8730.22 | ||
| 6063 | HIVE | $0.00251901132 | -0.08% | -0.73% | -4.40% | $225984.11 | $2.38 | ||
| 6065 | GOVI | $0.01461177014 | -0.47% | -0.14% | +0.86% | $225933.15 | $11320.65 | ||
| 6064 | TURBO | $0.00046786482 | - | -0.15% | +0.79% | $225737.78 | $49897.02 | ||
| 6067 | PLANE | $0.00225318867 | -16.25% | -14.20% | -11.81% | $225532.56 | $2194.74 | ||
| 6068 | SHAFT | $0.00022545659 | +0.81% | -0.37% | +17.04% | $225480.33 | $478.19 | ||
| 6070 | LNR | $0.00281439337 | -0.33% | -0.27% | -0.10% | $225135.26 | $142.33 | ||
| 6071 | PRX | $0.00828966197 | +0.03% | +6.31% | -8.86% | $224989.26 | $53392.84 | ||
| 6066 | X | $0.00006893716 | - | -0.38% | +33.98% | $224802.37 | $35.84 | ||
| 6074 | YLD | $0.00084578008 | - | +0.11% | +1.64% | $224472.13 | $5.50 | ||
| 6072 | BOLT | $0.00022471496 | -0.03% | +1.90% | +22.02% | $224429.65 | $7.08 | ||
| 6073 | R/SNOOFI | $0.00022429117 | +0.02% | +2.56% | +1.97% | $224296.90 | $1103.81 | ||
| 6076 | DAFI | $0.00039592636 | -0.48% | -0.33% | -18.96% | $224106.61 | $53647.14 | ||
| 6075 | THUMB | $0.00108289093 | +0.05% | +1.95% | -0.95% | $224046.75 | $88.10 | ||
| 6078 | AURAFARM | $0.00022270196 | -0.49% | -8.82% | -4.98% | $224004.80 | $6132.91 | ||
| 6077 | ADASOL | $0.00022609228 | +0.34% | +0.09% | -11.01% | $223926.19 | $47726.21 | ||
| 6079 | HYDRA | $0.01897787280 | -1.13% | -0.06% | -7.34% | $223453.24 | $360.81 | ||
| 6080 | AIMONICA | $0.00022333764 | +0.14% | +1.54% | -10.53% | $223398.04 | $225196.29 | ||
| 6081 | NUFR | $0.00027747689 | +0.52% | +2.34% | +3.14% | $223242.19 | $3153.02 | ||
| 6082 | GROWAI | $0.00070931951 | +0.19% | +0.06% | -8.80% | $223066.21 | $9956.67 | ||
| 6084 | STOSHI | $0.02986643063 | -0.49% | -1.62% | -17.11% | $222721.14 | $606.94 | ||
| 6085 | MAXI | $0.00237153219 | -0.44% | +2.90% | +108.36% | $222651.95 | $154.00 | ||
| 6089 | ST | $0.00138039193 | - | -0.28% | -1.55% | $222617.94 | $14.77 | ||
| 6086 | QE | $0.00022121869 | -0.48% | -2.92% | +0.07% | $222518.25 | $840.99 | ||
| 6087 | FALX | $0.00002224137 | +0.05% | +1.99% | +1.24% | $222413.36 | $47.60 | ||
| 6088 | 1DEV | $0.00026010148 | +1.69% | +6.33% | +47.99% | $222335.49 | $7555.75 | ||
| 6093 | CHONE | $0.00022270196 | - | +0.64% | -8.98% | $221856.82 | $104.20 | ||
| 6091 | VOOZ | $0.00022185437 | +0.54% | +6.10% | -3.06% | $221628.71 | $2.94 | ||
| 6090 | PMON | $0.03783507123 | -0.72% | -4.44% | -1.51% | $221479.22 | $6.74 | ||
| 6092 | WETH | $3,598.46 | -0.58% | -1.10% | -0.49% | $221335.24 | $6391.23 | ||
| 6069 | NULL | $25.75 | -1.95% | +0.20% | -3.02% | $221030.85 | $1221.90 | ||
| 6095 | TRENCHAI | $0.00021952353 | +0.07% | -2.11% | -12.75% | $220737.58 | $1349.15 | ||
| 6094 | RATTHEW | $0.00022068895 | +0.18% | -2.37% | +35.98% | $220707.92 | $2406.22 | ||
| 6100 | PINU | $0.0…02205 | - | -0.58% | -4.59% | $220568.81 | $25.70 | ||
| 6096 | DEBT | $0.00022450307 | +0.44% | -1.80% | -34.83% | $219956.64 | $5391.03 | ||
| 6098 | TRIVI | $0.00043247830 | -0.29% | +3.64% | -14.53% | $219878.24 | $1536.64 | ||
| 6099 | BSWAP | $0.03057606799 | +0.18% | -0.38% | +14.92% | $219552.35 | $784.15 | ||
| 6097 | DAI | $0.07621460745 | -1.44% | +3.26% | -8.54% | $219212.15 | $10.55 | ||
| 6102 | HL | $0.00021846405 | -1.06% | +0.94% | -14.10% | $219197.11 | $367.95 | ||
| 6101 | RKFI | $0.00148051246 | - | +0.19% | -13.72% | $218867.61 | $303.70 |
Publicité