Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale0.8%
$4.01 Trillions24h-volume$154.98 Milliards
Monnaies18,884
Échanges1383
Dominance du marché
BTC 56.46%ETH 12.56%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6117 | CYOP | $0.25891 | - | - | -11.35% | $258454.59 | $3702.63 | ||
| 6104 | ETHEREUM | $0.00027969912 | -0.13% | +1.59% | -21.24% | $258402.02 | $73.83 | ||
| 6105 | CAT | $0.0…04988 | +4.44% | +4.10% | +7.25% | $258364.20 | $4333.32 | ||
| 6133 | LITR | $0.00005484396 | - | - | -1.81% | $257998.20 | $53346.95 | ||
| 6106 | BINK | $0.00030195694 | -0.03% | -4.74% | +31.76% | $257861.24 | $2340.61 | ||
| 6107 | GURU | $0.00084545674 | -0.42% | -2.83% | -22.02% | $257671.37 | $43890.86 | ||
| 6108 | AICZ | $0.00030729428 | -0.12% | -1.92% | +1.56% | $256792.87 | $63.39 | ||
| 6109 | WEB3D | $0.00839188215 | +0.07% | -2.95% | -21.56% | $256526.91 | $47547.47 | ||
| 6111 | SCHRODI | $0.00256339759 | +0.28% | +1.69% | -4.92% | $256411.53 | $1982.60 | ||
| 6110 | OK | $0.00286807999 | - | +0.98% | -22.94% | $256322.95 | $2.05 | ||
| 6112 | ESIM | $0.00025607857 | -0.28% | +22.16% | -26.90% | $256023.72 | $10919.22 | ||
| 6113 | BUILD | $0.00000054747 | +0.02% | +1.56% | -7.84% | $255849.63 | $106.78 | ||
| 6115 | $RUG | $0.00255419921 | +0.04% | -13.85% | -1.23% | $255545.41 | $1905.78 | ||
| 6116 | MOON | $0.00025494296 | -0.67% | -9.88% | +47.97% | $255243.56 | $15161.52 | ||
| 6120 | ETHUSDC | $0.97775 | -0.25% | -2.30% | -0.60% | $254783.76 | $6551.69 | ||
| 6118 | IXI | $0.00002729309 | -5.80% | -0.24% | -9.09% | $254778.08 | $862.95 | ||
| 6119 | GUAN | $0.00025721417 | -0.09% | +12.56% | +135.72% | $254772.17 | $141195.82 | ||
| 6132 | BAINANCE | $0.00023154953 | - | -1.17% | -9.11% | $254739.92 | $10.63 | ||
| 6123 | CULO | $0.00025267176 | -0.32% | -3.80% | -36.33% | $254410.14 | $658.54 | ||
| 6121 | CHRONOEFFE | $0.00025437516 | -0.13% | -0.11% | -46.03% | $254396.74 | $254.05 | ||
| 6140 | HELP | $2.79 | - | +0.76% | -15.94% | $254228.90 | $30.17 | ||
| 6127 | CHITAN | $0.00025823621 | +0.36% | +0.63% | -9.86% | $253984.86 | $2497.83 | ||
| 6125 | MXY | $0.00025380736 | -1.06% | +2.81% | -17.91% | $253819.86 | $3115.69 | ||
| 6122 | RSTK | $0.00663249177 | - | +0.32% | -8.65% | $253733.89 | $9.68 | ||
| 6126 | WEBSIM | $0.00025369380 | +0.16% | -1.29% | -24.44% | $253682.68 | $364.85 | ||
| 6129 | PVU | $0.00088906391 | +0.17% | +0.04% | +1.11% | $253619.19 | $17720.74 | ||
| 6128 | REGENT | $0.00025869045 | -0.21% | -11.48% | -22.26% | $253545.72 | $9261.04 | ||
| 6130 | DRPAL | $0.00025323956 | -0.21% | -0.12% | -18.86% | $253260.00 | $20.88 | ||
| 6131 | TCT | $0.00043698019 | -1.06% | +0.68% | -2.99% | $252907.97 | $17829.13 | ||
| 6134 | NUUM | $0.00190770018 | -0.02% | -0.99% | -10.49% | $252647.80 | $158.43 | ||
| 6136 | FLIES | $0.44856 | +2.17% | +1.86% | -9.41% | $252322.79 | $879.17 | ||
| 6135 | PHTR | $0.00404490582 | -5.34% | -2.64% | +4.38% | $252310.07 | $16471.86 | ||
| 6138 | CVP | $0.00778603772 | +0.20% | +1.16% | -13.99% | $252194.24 | $150.18 | ||
| 6137 | SOV | $0.0…02222 | +0.03% | -1.44% | -12.60% | $252129.28 | $55.78 | ||
| 6124 | GOA | $0.57915 | - | - | -13.62% | $252057.63 | $19.95 | ||
| 6139 | DEPOT | $0.00315095880 | +0.26% | -1.23% | -14.51% | $251930.10 | $45.49 | ||
| 6141 | MERT | $2.58 | -1.54% | -4.46% | -27.70% | $251016.73 | $2649.26 | ||
| 6142 | $PINTO | $0.00025096835 | +0.96% | -4.20% | -42.02% | $251004.92 | $28422.67 | ||
| 6151 | STATE | $0.00025096835 | - | -25.91% | -42.19% | $250931.45 | $6062.73 | ||
| 6143 | RADAR | $0.00511850529 | -0.05% | -0.15% | +6.22% | $250894.09 | $7.32 | ||
| 6114 | PARAUSD | $0.98229 | - | - | -1.87% | $250552.04 | $2672.55 | ||
| 6145 | WHAI | $0.25096835582 | +0.23% | -2.61% | -12.39% | $250512.52 | $581.32 | ||
| 6144 | COOK | $0.00012696046 | +0.09% | +0.61% | -8.16% | $250425.20 | $18639.84 | ||
| 6161 | TAGGR | $0.79719 | - | +1.27% | -12.23% | $250380.34 | $53.03 | ||
| 6148 | MEME | $0.00024915139 | -0.34% | -3.05% | -20.83% | $250177.41 | $53468.63 | ||
| 6146 | DAI | $1.00 | -0.04% | +0.05% | +0.79% | $250154.24 | $17272.45 | ||
| 6149 | DOTC | $0.00035726083 | +0.23% | -18.07% | -33.59% | $250047.15 | $8588.53 | ||
| 6150 | FLASH | $0.00249912244 | -0.79% | -4.24% | -30.67% | $249930.19 | $1104.64 | ||
| 6167 | CHAD | $0.00000106303 | - | +0.56% | -6.91% | $249815.49 | $139.83 | ||
| 6152 | LEGIT | $0.00025959894 | +0.11% | +0.52% | -5.36% | $249526.14 | $5589.08 | ||
| 6191 | PLUR | $0.00022734780 | - | - | -1.81% | $249397.48 | $227.34 | ||
| 6153 | GOR | $0.00058801545 | +0.63% | -1.54% | +1.11% | $249241.67 | $980.98 | ||
| 6155 | SANTA | $0.0…01130 | -0.03% | -0.19% | +6.17% | $248991.50 | $26.99 | ||
| 6154 | LLYX | $742.11 | +0.07% | -0.82% | -2.52% | $248978.44 | $44041.55 | ||
| 6147 | USEFUL | $0.00024892426 | -1.09% | -2.65% | -32.42% | $248869.31 | $9317.47 | ||
| 6157 | LEVETH | $2,136.01 | +1.58% | +1.49% | -7.81% | $248845.00 | $838.79 | ||
| 6158 | MEXCREWN | $0.00248640368 | -0.24% | +12.43% | +8.63% | $248784.59 | $4790.53 | ||
| 6159 | GRAI | $1.02 | +0.19% | +1.06% | -5.69% | $248581.20 | $469.72 | ||
| 6156 | MBXN | $0.00049705361 | - | +6.49% | +148.48% | $248552.59 | $39.74 | ||
| 6160 | SPHERE | $0.00003241523 | +0.57% | +0.12% | -26.40% | $248530.90 | $45.73 | ||
| 6162 | SARAH | $0.00025108191 | -0.33% | +3.03% | -13.18% | $248484.56 | $2941.62 | ||
| 6163 | FFTB | $0.00000248594 | -1.06% | -3.84% | -13.67% | $248284.36 | $73.15 | ||
| 6164 | PLQ | $0.00176325143 | -0.03% | +0.79% | -4.48% | $248143.43 | $47.44 | ||
| 6166 | JARVIS | $0.00025233107 | -0.71% | +0.02% | -23.32% | $248088.12 | $1696.69 | ||
| 6165 | FATHA | $0.00024801578 | -0.27% | -4.40% | -24.98% | $248047.58 | $1961.06 | ||
| 6168 | ALL | $0.00128959124 | +0.11% | -0.57% | -14.20% | $247673.18 | $6.76 | ||
| 6169 | CPAL | $0.03246781026 | +0.29% | -0.76% | -10.39% | $247599.25 | $204.93 | ||
| 6171 | SPO | $0.00023393430 | -0.04% | -0.31% | +3.98% | $247577.78 | $28446.73 | ||
| 6173 | USDT.ETH | $1.01 | +0.48% | -0.71% | -0.89% | $247434.47 | $13170.46 | ||
| 6170 | BSWAP | $0.03430589795 | -0.49% | -2.80% | -16.78% | $247394.04 | $6953.28 | ||
| 6172 | SCIHUB | $0.00024733442 | -0.09% | +8.35% | -21.47% | $247383.37 | $50389.41 | ||
| 6177 | TAIKI | $0.00000027186 | +0.21% | -7.02% | +5.13% | $247274.81 | $4594.87 | ||
| 6175 | USDT_T | $1.00 | +0.09% | -0.01% | +0.05% | $247096.97 | $1.21 | ||
| 6174 | DUCKER | $0.00247050524 | -0.03% | -0.25% | -12.53% | $247055.52 | $123.53 | ||
| 6176 | LOOK | $0.00024688018 | -0.31% | +1.03% | -20.59% | $246867.92 | $2139.24 | ||
| 6178 | APED | $0.24642 | +0.20% | -3.05% | -19.14% | $246634.33 | $1193.21 | ||
| 6179 | PETH | $4,169.23 | +0.22% | -0.57% | -7.73% | $246600.60 | $7487.50 | ||
| 6180 | AI | $0.00246675774 | +0.49% | +2.84% | -6.52% | $246468.07 | $20.03 | ||
| 6181 | X | $0.00026221082 | +0.21% | +1.94% | -11.56% | $246415.27 | $100.11 | ||
| 6184 | RAI | $0.00024551745 | -5.24% | +10.78% | +10.98% | $245698.13 | $5225.57 | ||
| 6187 | AISTR | $0.24529 | -0.11% | +0.37% | -20.17% | $245582.87 | $1256.89 | ||
| 6198 | URUS | $0.5053435219 | - | - | -12.49% | $245120.57 | $1008.65 | ||
| 6185 | BLB | $0.00099308519 | - | +0.10% | +2.48% | $244904.80 | $73.13 | ||
| 6189 | TREEINCAT | $0.00024699374 | -0.69% | +0.88% | -10.73% | $244864.15 | $24642.85 | ||
| 6186 | COMFY | $0.00002444988 | -0.31% | -1.73% | -10.93% | $244498.82 | $382.48 | ||
| 6190 | CHEESE | $0.00024438185 | +0.34% | -5.85% | -14.75% | $244467.82 | $1506.62 | ||
| 6192 | LYRA | $0.00039110181 | -0.00% | +0.23% | -8.23% | $243889.91 | $2.96 | ||
| 6195 | 67 | $0.00024438185 | -23.98% | -23.81% | - | $243370.83 | $203558.50 | ||
| 6196 | BUX | $0.00024335981 | +0.17% | +51.12% | +265.03% | $243115.77 | $7955.91 | ||
| 6197 | COCK | $0.00024290557 | +0.07% | +1.84% | -9.45% | $242936.46 | $53.09 | ||
| 6194 | HID | $0.00714498959 | - | -0.76% | -9.77% | $242929.31 | $1031.51 | ||
| 6199 | SMP | $0.00024483609 | -0.02% | -16.27% | -29.73% | $242705.59 | $7666.60 | ||
| 6200 | VEIL | $0.00162255016 | -0.40% | +0.48% | -12.94% | $242568.87 | $81.50 | ||
| 6201 | MPS | $0.01248845793 | -0.10% | -3.65% | -15.84% | $242241.47 | $1324.98 | ||
| 6203 | MARAON | $17.81 | +0.25% | +0.06% | +2.90% | $242067.50 | $9160.53 | ||
| 6202 | USDT | $1.00 | +0.17% | +0.01% | +0.01% | $241993.00 | $53577.08 | ||
| 6204 | EARLY | $0.00024165640 | +0.13% | -2.18% | -29.70% | $241895.45 | $154.04 | ||
| 6188 | PPBLZ | $17.21 | - | - | -6.09% | $240982.54 | $48.57 | ||
| 6182 | BITCI | $0.00002845492 | -1.64% | +1.91% | +1.83% | $240570.66 | $5748.88 | ||
| 6193 | B20 | $0.04821295167 | - | - | -27.18% | $239829.45 | $1.64 |
Publicité