Publicité
Publicité

Tokenized Assets

Voir les prix en
Capitalisation boursière3.9%
$21.18 Milliards

24h-volume
$34.76 Milliards

Dominance du marché
USYC 14.70%XAUT 11.99%PAXG 8.91%

Tokenized products refers to digital representation of assets on a blockchain platform.

7 derniers jours
12482
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$25.46---$740.13$503.12
12487
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$54.06---$686.02$202.45
12491
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$5.04---$653.05$503.08
12493
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$16.76--
-6.89%
$582.38$10.10
12495
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$32.71---$553.94$51.44
12497
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$153.77---$435.03$629.46
12498
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$413.55---$432.24$258.34
12501
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$229.87--
+1.23%
$417.93$6121.09
12502
Arqit Quantum (Ondo Tokenized) logo
Arqit Quantum (Ondo Tokenized)
ARQQON
$24.74---$406.17$24.43
12500
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$8.59--
+8.18%
$405.76$291.22
12504
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$18.76--
+2.53%
$396.14$294.44
12505
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$54.00--
+2.64%
$392.72$71.05
12507
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$50.34---$374.82$101.21
12510
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$29.07---$367.11$204.77
12511
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$97.56-
+1.21%
-$361.67$3.49
12513
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.71---$329.04$48.51
12515
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$260.55---$323.22$1949.67
12517
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53.67---$319.62$48.40
12518
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$59.12---$304.10$16.52
12521
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$66.54---$257.33$98.28
12522
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$293.18---$252.47$96.28
12524
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$88.53---$239.31$2114.50
12527
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$18.22---$220.11$25.64
12528
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.99---$216.87$41.17
12529
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$14.42---$214.88$21.36
12530
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$68.25---$209.73$341.25
12531
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$66.13---$205.84$54.82
12533
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$89.65---$200.67$26.63
12534
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$166.17-
+1.35%
-$197.06$300.44
12535
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$139.12---$196.36$59.83
12536
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$192.56---$188.73$20.58
12537
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$116.51---$188.36$13.22
12539
ACM Research (Ondo Tokenized) logo
ACM Research (Ondo Tokenized)
ACMRON
$112.27---$183.30$5.49
12538
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$91.49---$183.11$49.95
12540
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$225.29---$180.76$54.88
12541
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$101.45---$180.36$55.89
12542
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$89.61---$178.60$11.03
12545
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$70.87---$174.03$54.80
12543
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$123.40---$173.80$5.00
12546
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$119.85---$173.06$50.94
12544
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$64.67---$170.71$49.94
12552
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.39---$170.55$2.49
12550
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.85---$170.17$4.80
12554
Nova (Ondo Tokenized) logo
Nova (Ondo Tokenized)
NVMION
$586.79---$169.27$51.01
12553
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$101.78---$169.16$4.97
12556
Emerson Electric (Ondo Tokenized) logo
Emerson Electric (Ondo Tokenized)
EMRON
$154.71---$169.08$5.11
12555
Forgent Power Solutions (Ondo Tokenized) logo
Forgent Power Solutions (Ondo Tokenized)
FPSON
$65.35---$168.38$51.33
12547
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$88.69---$168.33$49.26
12548
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$78.58---$167.74$48.97
12549
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$39.11---$167.63$49.26
12558
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$283.39---$166.56$52.04
12559
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$48.59---$166.40$52.81
12560
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$44.11---$166.17$51.58
12561
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$15.64---$166.04$51.46
12551
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$132.25---$165.88$48.38
12562
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$374.55---$165.63$51.66
12557
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$20.42---$164.44$51.06
12563
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$45.25---$164.40$51.33
12565
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$466.33---$163.77$51.65
12567
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$142.45---$163.75$51.97
12566
Lincoln Electric (Ondo Tokenized) logo
Lincoln Electric (Ondo Tokenized)
LECOON
$283.37---$163.71$50.73
12568
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$48.66---$163.60$51.15
12569
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$54.81---$163.43$51.08
12570
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$51.41---$163.36$51.05
12571
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$52.22---$163.20$51.10
12572
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$51.31---$163.05$50.97
12573
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$51.41---$163.01$51.05
12574
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$46.11---$162.98$51.13
12575
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$149.15---$162.96$51.32
12577
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.67---$162.80$10.19
12578
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$51.14---$162.78$51.00
12581
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$46.69---$162.71$50.79
12579
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$43.43---$162.70$50.79
12583
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$72.84---$162.65$51.03
12582
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.76---$162.61$50.96
12584
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$37.32---$162.60$50.83
12586
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.87---$162.23$50.93
12587
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$368.60---$161.94$50.70
12589
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$222.19---$161.82$50.47
12590
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$31.91---$161.42$50.49
12591
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$78.90---$161.04$50.38
12592
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$82.52---$160.91$50.30
12593
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.81---$160.81$50.29
12564
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$480.40---$160.71$50.45
12597
Global X Lithium & Battery Tech ETF (Ondo Tokenized) logo
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
$84.19---$159.95$49.95
12598
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$51.50---$159.68$49.96
12576
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$51.10---$159.56$49.83
12580
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$134.82---$159.40$49.91
12600
VeriSign (Ondo Tokenized) logo
VeriSign (Ondo Tokenized)
VRSNON
$271.28---$159.30$9.99
12599
Atkore (Ondo Tokenized) logo
Atkore (Ondo Tokenized)
ATKRON
$80.20---$159.15$49.56
12601
Bitdeer Technologies (Ondo Tokenized) logo
Bitdeer Technologies (Ondo Tokenized)
BTDRON
$18.19---$158.91$50.26
12602
Enbridge (Ondo Tokenized) logo
Enbridge (Ondo Tokenized)
ENBON
$55.20---$158.87$49.94
12603
Kopin (Ondo Tokenized) logo
Kopin (Ondo Tokenized)
KOPNON
$5.03---$158.72$48.88
12585
Halliburton (Ondo Tokenized) logo
Halliburton (Ondo Tokenized)
HALON
$36.96---$158.63$49.64
12588
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$67.80---$158.60$49.51
12604
Primoris Services (Ondo Tokenized) logo
Primoris Services (Ondo Tokenized)
PRIMON
$104.17---$158.55$50.02
12605
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$154.34---$158.50$49.84
12594
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$90.16---$157.04$48.98
12596
MaxLinear (Ondo Tokenized) logo
MaxLinear (Ondo Tokenized)
MXLON
$84.36---$157.00$2.49
12595
Keysight Technologies (Ondo Tokenized) logo
Keysight Technologies (Ondo Tokenized)
KEYSON
$353.78---$156.55$48.46
Publicité