Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-1.2%
$3.40 Trillions24h-volume$74.64 Milliards
Monnaies17,491
Échanges1293
Dominance du marché
BTC 61.84%ETH 9.05%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5087 | ARBX | $0.00440891678 | - | - | +0.98% | $440895.70 | $2091.60 | ||
| 5037 | BANDIT | $0.05607267878 | - | - | +0.98% | $381966.94 | $67922.30 | ||
| 5011 | ETH2X-FLI-P | $5.70 | - | -0.25% | -0.57% | $353826.82 | $1.27 | ||
| 5000 | 8 | $0.00398342535 | -7.45% | -9.41% | -30.57% | $353234.41 | $3888.87 | ||
| 5001 | COINYE | $0.00040167661 | -1.04% | +1.92% | -0.01% | $353175.56 | $734.36 | ||
| 5002 | DEVIN | $0.00035129503 | -1.04% | -69.19% | -49.24% | $352725.41 | $955.95 | ||
| 5003 | MOON | $0.07843722802 | -0.48% | -3.41% | +4.46% | $352501.97 | $62409.65 | ||
| 5004 | MESO | $0.00875612672 | +0.01% | -0.57% | -2.67% | $352433.28 | $67258.18 | ||
| 5005 | GAG | $0.01375692113 | -1.12% | +12.15% | -61.27% | $352122.84 | $336900.73 | ||
| 5006 | ZENY | $0.13230454875 | +0.14% | +0.45% | -7.54% | $351963.76 | $5107.10 | ||
| 5007 | PEW | $0.00000035044 | -0.59% | +4.09% | +0.72% | $351895.38 | $154895.07 | ||
| 5009 | ETER | $0.00027508761 | -0.70% | -8.95% | -29.40% | $351296.20 | $1036.54 | ||
| 5008 | TC | $0.00015484924 | -0.04% | +0.40% | +0.44% | $351257.04 | $216818.68 | ||
| 5010 | $HOKK | $0.0…03492 | -0.46% | -0.39% | +0.66% | $350441.94 | $488.65 | ||
| 5036 | LOOT | $0.05803374973 | - | +0.58% | -5.73% | $350133.09 | $11.27 | ||
| 5012 | SUNWUKONG | $0.00034928400 | -0.22% | +6.08% | -0.97% | $349303.06 | $68452.29 | ||
| 5013 | BANGCHAIN | $0.00034907232 | -1.30% | +14.90% | +12.11% | $348979.50 | $3965.89 | ||
| 5017 | UBSN | $0.00000217910 | -8.80% | -7.02% | -29.28% | $347872.48 | $1674.94 | ||
| 5016 | SYNDOG | $0.00035944499 | -1.47% | -11.54% | -16.68% | $347396.92 | $4694.16 | ||
| 5018 | CHENGU | $0.00034991907 | -0.23% | -1.99% | -1.88% | $346891.31 | $8708.08 | ||
| 5015 | $ACE | $0.00036367874 | -2.66% | -8.25% | -26.27% | $346792.24 | $21779.90 | ||
| 5020 | SUT | $0.00996718964 | +0.04% | -8.05% | -11.54% | $346784.30 | $2497.87 | ||
| 5021 | DELIFM | $0.00038548253 | -0.87% | +2.50% | -0.08% | $346671.47 | $976.94 | ||
| 5022 | TRAI | $0.00034663791 | -1.18% | +0.97% | -3.98% | $346647.23 | $4502.53 | ||
| 5023 | SIZE | $0.00035457619 | -0.67% | +0.17% | -8.65% | $346565.20 | $603.33 | ||
| 5024 | PEAK | $0.00020904118 | +0.03% | +0.10% | -8.73% | $346540.12 | $52.86 | ||
| 5025 | SLAI | $0.03462611143 | -0.47% | -13.31% | -13.97% | $346166.81 | $5556.36 | ||
| 5027 | KRWO | $0.00072534645 | +0.20% | +0.21% | +0.72% | $346110.39 | $450267.20 | ||
| 5026 | APU | $0.00035171841 | +15.56% | +116.69% | +105.81% | $346109.12 | $2.42M | ||
| 5028 | SN84 | $0.64035401595 | -1.27% | +4.00% | -1.15% | $345995.02 | $507768.77 | ||
| 5029 | XCREDI | $0.02391177154 | +0.49% | +1.54% | +0.94% | $345830.86 | $40200.03 | ||
| 5030 | TTM | $0.00306311491 | +0.00% | +18.28% | +11.09% | $345585.30 | $5935.07 | ||
| 5031 | DADA | $0.00374474794 | -0.33% | -4.40% | -6.51% | $345552.39 | $345.51 | ||
| 5032 | XKI | $0.00057081474 | -0.24% | +2.11% | +1.05% | $345388.33 | $1.03 | ||
| 5033 | RPLS | $0.00412451492 | +0.09% | -6.03% | +24.99% | $345155.37 | $4143.54 | ||
| 5034 | ROOM | $0.02762148525 | +0.04% | -2.08% | -12.88% | $344939.44 | $87550.43 | ||
| 5035 | POV | $0.00034505026 | +0.23% | +9.76% | +10.83% | $344809.36 | $3204.27 | ||
| 5048 | ELFI | $0.00677124096 | - | - | +1.75% | $344719.82 | $23.10 | ||
| 5038 | LEND | $0.00954000471 | -0.38% | +1.71% | -3.14% | $344308.41 | $4171.02 | ||
| 5040 | RIBBIT | $0.0…08162 | -0.35% | +1.46% | +3.58% | $343402.17 | $6649.23 | ||
| 5041 | SPICE | $0.00343187415 | -1.52% | -0.85% | -13.09% | $343192.39 | $442.80 | ||
| 5042 | TAMA | $0.00032684515 | -0.50% | -11.66% | -17.80% | $343052.68 | $161485.75 | ||
| 5043 | CROWD | $0.00101821580 | -0.45% | -3.94% | -7.11% | $342740.75 | $11979.62 | ||
| 5039 | INBRED | $0.00034462688 | -0.29% | -5.30% | +44.16% | $342719.69 | $2590.50 | ||
| 5044 | BANX | $0.00002284952 | -0.50% | -0.39% | +6.95% | $342708.05 | $347.00 | ||
| 5045 | IXI | $0.00003703553 | +0.76% | -10.90% | -33.70% | $342678.10 | $395.46 | ||
| 5053 | DAI | $0.46571 | - | - | +0.67% | $342044.09 | $4.59 | ||
| 5046 | ATRI | $0.00022703460 | - | +44.33% | +22.92% | $341768.90 | $760.21 | ||
| 5047 | BOB | $0.99916 | -0.03% | +0.02% | -0.02% | $341325.94 | $103.12 | ||
| 5050 | TNT | $0.00340043859 | -1.21% | -8.21% | -1.68% | $340072.12 | $2370.91 | ||
| 5052 | KACY | $0.00034018145 | -0.05% | -2.84% | -11.24% | $339598.68 | $113722.64 | ||
| 5014 | GRAIN | $0.00141121323 | - | - | +123.37% | $339281.57 | $0.03 | ||
| 5054 | BET | $0.00033996976 | +2.18% | -12.20% | -5.26% | $339157.84 | $18189.40 | ||
| 5055 | CPAL | $0.04448396459 | -0.47% | +0.78% | -23.31% | $339142.39 | $1838.00 | ||
| 5064 | $WEEDE | $0.00033901717 | - | +0.96% | +1.73% | $339067.35 | $19.86 | ||
| 5049 | 000 | $0.00033869964 | -0.98% | -8.45% | -19.65% | $338727.27 | $1675.09 | ||
| 5056 | UXD | $0.99916 | -0.42% | +0.19% | -0.37% | $338069.24 | $75.58 | ||
| 5057 | SAMURAI | $0.00033827627 | -0.58% | +1.97% | -22.55% | $338031.14 | $9445.32 | ||
| 5058 | VIRTU | $0.00033848795 | -2.40% | +0.98% | -10.52% | $338014.52 | $348.41 | ||
| 5059 | SEILOR | $0.00092009875 | +0.70% | -0.01% | +6.74% | $337759.22 | $217151.24 | ||
| 5060 | MPH | $0.28260251613 | -0.51% | +3.74% | -9.32% | $337591.25 | $267.94 | ||
| 5061 | CREPE | $0.00000049376 | +3.31% | +27.17% | +86.63% | $337567.75 | $673866.76 | ||
| 5062 | FREE | $0.00000004220 | -0.19% | +7.92% | -19.71% | $337413.75 | $246050.58 | ||
| 5063 | GEEKED | $0.00035679890 | +11.35% | +48.93% | - | $336639.08 | $876692.49 | ||
| 5065 | BUN | $0.00103049366 | +6.86% | +16.99% | -5.91% | $335646.16 | $8955.00 | ||
| 5066 | $BURN | $0.0…05247 | -0.52% | -0.51% | -2.76% | $335055.98 | $6594.53 | ||
| 5076 | INCA | $0.35245 | - | - | +4.81% | $334563.06 | $35598.93 | ||
| 5094 | CIV | $0.00114660414 | - | +0.67% | -9.06% | $334421.76 | $52.28 | ||
| 5019 | HMQ | $0.00177658548 | - | - | +0.98% | $334383.55 | $76.20 | ||
| 5081 | DEPLOY | $0.00033827627 | - | +1.58% | -0.70% | $334174.83 | $137.56 | ||
| 5067 | WORK | $0.00033256071 | -0.70% | +1.04% | +11.11% | $334055.01 | $5408.90 | ||
| 5068 | SKAI | $0.00294446419 | -1.56% | -2.31% | -20.42% | $333813.48 | $112506.50 | ||
| 5069 | TAPS | $0.00066109936 | -0.69% | +3.80% | +30.85% | $333672.07 | $19328.73 | ||
| 5070 | JAM | $0.00033234902 | +0.08% | -18.94% | -67.94% | $333606.77 | $36970.66 | ||
| 5071 | ION | $0.00110606602 | -0.05% | +9.87% | +6.18% | $333559.24 | $97934.45 | ||
| 5092 | JOK | $0.00000058192 | - | - | -3.04% | $333496.16 | $22.11 | ||
| 5073 | SENSUS | $0.00035129503 | -0.68% | +0.19% | +0.38% | $333010.66 | $5549.58 | ||
| 5072 | GAMES | $0.00005551022 | -0.44% | +5.56% | -69.49% | $332970.75 | $1612.41 | ||
| 5051 | COC | $6.66 | - | - | +2.50% | $332849.67 | $1182.09 | ||
| 5074 | ANDY | $0.00340657752 | -0.64% | +0.75% | -0.10% | $332132.89 | $418.14 | ||
| 5075 | KLEE | $0.0…03281 | -0.46% | +0.95% | -2.52% | $332100.93 | $478.70 | ||
| 5077 | SANI | $0.00000037479 | -0.46% | +0.70% | +0.37% | $330971.47 | $123.52 | ||
| 5078 | VNST | $0.00003806190 | -0.08% | +0.06% | +0.20% | $330817.05 | $2.22M | ||
| 5079 | TIRED | $0.00033097305 | -0.94% | -6.65% | -17.71% | $330748.35 | $53783.85 | ||
| 5080 | TRAVA | $0.00007974556 | +0.06% | -0.81% | -2.31% | $330638.49 | $74226.63 | ||
| 5082 | CAG | $0.00033033799 | -1.34% | -1.39% | +45.76% | $330410.18 | $2835.03 | ||
| 5083 | PILL | $0.00033054968 | +2.24% | +10.25% | +7.64% | $330375.04 | $20760.95 | ||
| 5084 | USDC | $0.99916 | +0.25% | -0.31% | +0.08% | $330350.91 | $3748.28 | ||
| 5085 | COK | $0.00000033563 | -1.18% | +0.34% | -30.01% | $330295.66 | $128043.50 | ||
| 5086 | MADE | $0.00092761365 | -0.68% | +1.03% | +3.77% | $330179.87 | $5831.13 | ||
| 5089 | ZAI | $0.01288561629 | -0.08% | -0.85% | -13.81% | $329827.62 | $33093.28 | ||
| 5088 | FREGO | $0.00036367874 | -0.08% | +0.81% | +49.03% | $329821.48 | $83.83 | ||
| 5090 | RNB | $0.03297304548 | -1.85% | -0.70% | -10.55% | $329730.67 | $684.36 | ||
| 5091 | PAC | $0.00588786995 | -0.08% | +1.22% | -13.95% | $329632.23 | $0.39 | ||
| 5093 | $PRO | $0.00000329364 | -0.50% | +1.54% | +4.86% | $329367.62 | $1623.08 | ||
| 5095 | CASH | $0.99810551577 | +0.07% | +0.03% | +0.38% | $329297.55 | $11186.72 | ||
| 5096 | FLAME | $0.00032896203 | -0.18% | +2.48% | -7.17% | $329176.36 | $2496.32 | ||
| 5097 | NETZ | $0.00029890243 | +0.00% | -0.01% | +48.67% | $328786.12 | $1642.32 | ||
| 5098 | CWAR | $0.00108944857 | +0.02% | +2.73% | -16.50% | $328316.60 | $117248.61 | ||
| 5099 | MND | $0.00338255101 | -1.47% | +0.55% | +11.27% | $328096.23 | $51693.51 |
Publicité