Publicité
Publicité
Prix des cryptomonnaies
Voir les prix en
Capitalisation boursière mondiale-2.1%
$3.36 Trillions24h-volume$83.33 Milliards
Monnaies17,491
Échanges1293
Dominance du marché
BTC 61.82%ETH 9.00%
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | VIRTU | $0.00032285763 | -2.05% | -1.14% | -12.41% | $322429.63 | $226.16 | ||
| 5105 | MERT | $3.23 | +2.58% | +9.97% | +21.17% | $322006.95 | $4839.09 | ||
| 5104 | DGH | $0.00032181346 | - | - | +5.00% | $321766.58 | $9.65 | ||
| 5106 | ION | $0.00106839563 | -0.19% | +7.02% | -4.06% | $321702.15 | $97865.85 | ||
| 5107 | HAUS | $0.32160462796 | -0.52% | -0.91% | -2.89% | $321656.84 | $4.75 | ||
| 5108 | MADE | $0.00092179404 | -1.28% | +2.19% | +0.71% | $320940.01 | $8888.34 | ||
| 5103 | WONG | $0.00032087370 | +0.78% | +11.46% | +38.55% | $320872.87 | $1348.27 | ||
| 5110 | SUITRUMP | $0.00003188177 | -0.65% | -4.27% | -17.89% | $320857.21 | $3155.82 | ||
| 5109 | MMC | $0.00032076929 | -1.10% | -5.43% | -36.02% | $320753.94 | $1419.24 | ||
| 5111 | ADOGE | $0.00000004003 | -0.51% | -0.07% | -8.17% | $320284.90 | $90.21 | ||
| 5112 | CREPE | $0.00000045995 | -1.63% | -9.57% | +63.18% | $319659.44 | $462902.25 | ||
| 5113 | SPS | $0.00008629142 | -0.58% | +4.55% | -1.29% | $318792.15 | $238.72 | ||
| 5114 | INBRED | $0.00031962070 | -1.44% | -10.74% | +19.85% | $318442.98 | $3587.08 | ||
| 5115 | REGENT | $0.00032619897 | -0.74% | +3.91% | +5.09% | $318387.12 | $1746.06 | ||
| 5117 | ZULU | $0.00215579517 | +0.94% | -11.41% | -22.89% | $317973.52 | $174788.36 | ||
| 5117 | AIPG | $0.00310818342 | -13.99% | -17.93% | -8.53% | $317799.67 | $6316.72 | ||
| 5118 | PANO | $0.01134522975 | -0.85% | -17.19% | -17.30% | $317666.12 | $5476.70 | ||
| 5116 | $UPDOG | $0.00031972512 | -2.29% | +9.27% | -0.92% | $317105.82 | $2561.46 | ||
| 5119 | THUMB | $0.00153273842 | -1.75% | +0.81% | -4.40% | $316917.03 | $42.42 | ||
| 5120 | SWOP | $0.08468131780 | +0.02% | +1.08% | -0.82% | $316809.80 | $106151.04 | ||
| 5123 | NAYM | $0.00290028900 | -5.12% | -9.65% | -32.75% | $316327.81 | $98437.09 | ||
| 5124 | XYRO | $0.00303979023 | -2.83% | -1.56% | -12.40% | $316315.38 | $486698.07 | ||
| 5126 | ESOL | $143.57 | -1.97% | +0.18% | -0.65% | $315855.32 | $58.89 | ||
| 5121 | PGOLD | $0.03158314072 | -0.08% | +1.26% | +1.63% | $315830.99 | $2349.91 | ||
| 5127 | EGG | $3.01 | -0.61% | -1.50% | -1.03% | $315462.81 | $351.72 | ||
| 5122 | FORT | $0.00031502635 | - | +2.18% | -12.38% | $314948.87 | $504.52 | ||
| 5129 | GRLC | $0.00457399049 | +0.79% | +0.52% | +1.25% | $314896.35 | $0.51 | ||
| 5131 | MAI | $0.00043813409 | -1.22% | -8.73% | -58.15% | $314508.65 | $457747.49 | ||
| 5130 | SENSUS | $0.00033309050 | -1.74% | -3.94% | -5.41% | $314418.54 | $5834.82 | ||
| 5128 | SYNTH | $0.00032682548 | -2.10% | -13.65% | -9.34% | $314076.47 | $1654.30 | ||
| 5133 | JHH | $0.00000003139 | -0.55% | -5.45% | -27.16% | $313703.18 | $164903.61 | ||
| 5135 | ITGR | $0.00373385061 | -1.39% | -0.81% | +0.10% | $313535.59 | $102818.49 | ||
| 5137 | COBY | $0.00031325126 | -3.17% | +6.36% | -38.07% | $312945.01 | $51120.86 | ||
| 5138 | VOID | $0.00031450426 | +2.24% | -14.97% | -89.40% | $312821.58 | $417242.12 | ||
| 5132 | TOR | $0.01832060441 | - | +0.08% | +701.28% | $312741.18 | $1.84 | ||
| 5134 | AISTR | $0.00028391005 | -1.73% | -3.05% | -6.95% | $312357.45 | $2508.57 | ||
| 5141 | DMOON | $0.00362536126 | -2.34% | -1.34% | -5.74% | $312223.90 | $730.40 | ||
| 5139 | PEPETOPIA | $0.00030834365 | -0.40% | +0.33% | +1.35% | $312178.17 | $126580.55 | ||
| 5143 | BABYBROCCOLI | $0.00033319492 | -0.02% | +0.49% | -1.86% | $311951.48 | $358.26 | ||
| 5145 | KAPPY | $0.00031199825 | -7.80% | -18.96% | +316.29% | $311786.81 | $309762.27 | ||
| 5142 | MXM | $0.00094319954 | -1.75% | -0.08% | +3.83% | $311612.33 | $8547.81 | ||
| 5144 | OMNIA | $0.01357401247 | +0.55% | +0.59% | -14.82% | $311527.23 | $133464.25 | ||
| 5125 | GONDOLA | $0.00000073979 | - | -0.59% | -15.03% | $311221.81 | $1067.27 | ||
| 5140 | KM | $0.00031137175 | -1.07% | -0.04% | -4.48% | $311209.18 | $359893.33 | ||
| 5147 | GM | $0.00031116291 | -1.48% | -2.89% | -20.84% | $311007.76 | $1228.39 | ||
| 5136 | THOL | $0.00133163111 | - | - | -7.49% | $310652.74 | $50.54 | ||
| 5148 | MBXN | $0.00062055074 | - | +0.17% | +0.48% | $310274.64 | $3.81 | ||
| 5149 | RAJ | $3.10 | +1.07% | +10.68% | +23.26% | $308984.36 | $8200.51 | ||
| 5151 | IGU | $0.00105868484 | -0.11% | +29.58% | +11.64% | $308400.67 | $174272.54 | ||
| 5153 | SHROOM | $0.00599009502 | -0.69% | +11.50% | -1.92% | $307807.79 | $29009.96 | ||
| 5154 | BUILD | $0.00003141158 | +0.08% | -0.60% | -1.10% | $307610.55 | $346.69 | ||
| 5156 | BLOC | $0.00472915428 | -0.18% | -10.29% | -10.30% | $307392.42 | $3896.62 | ||
| 5155 | MOE | $0.00032317088 | -2.34% | +0.92% | -1.63% | $307354.41 | $22.66 | ||
| 5150 | VIP | $0.0…06326 | - | - | -2.29% | $307245.09 | $19.16 | ||
| 5157 | $CATS | $0.01460554887 | -0.88% | +0.16% | -16.62% | $306743.57 | $28.19 | ||
| 5159 | ETHEREUM | $0.00033131541 | -0.64% | +2.22% | -0.75% | $306646.46 | $1872.90 | ||
| 5160 | FLOCKA | $0.00030573323 | -1.77% | +1.14% | -0.01% | $306475.32 | $146.23 | ||
| 5158 | VIPER | $0.00000399468 | -3.02% | -4.72% | -18.48% | $306452.77 | $1116.92 | ||
| 5152 | ROCK | $0.01618339547 | - | - | -3.71% | $306131.79 | $367.83 | ||
| 5161 | PMX | $0.00350350652 | +0.14% | -0.18% | -3.71% | $306015.16 | $152108.86 | ||
| 5163 | MKUSD | $1.00 | -0.05% | -0.41% | -0.46% | $305790.87 | $25847.35 | ||
| 5164 | FRAGMA | $0.00305190261 | -1.04% | -2.43% | +2.59% | $305749.31 | $1577.33 | ||
| 5165 | AYIN | $0.18064156051 | -0.41% | -30.53% | -48.90% | $305698.88 | $3.62 | ||
| 5166 | 8 | $0.00341600500 | -0.96% | -19.47% | -41.78% | $304882.75 | $5110.00 | ||
| 5168 | GRASSITO | $0.00000072851 | -2.82% | +10.38% | +25.11% | $303851.84 | $310454.34 | ||
| 5169 | XENO | $0.00033747602 | -1.13% | -1.38% | -16.53% | $303542.35 | $835.19 | ||
| 5170 | WEALTH | $0.00030364488 | -1.68% | -5.90% | -15.03% | $303513.32 | $2259.81 | ||
| 5173 | AVAC | $0.00040012627 | -0.14% | -3.51% | -12.44% | $303235.37 | $1463.51 | ||
| 5172 | CIA | $0.00093870961 | -1.04% | +0.69% | -0.18% | $302741.05 | $1477.83 | ||
| 5174 | DCOIN | $0.00030270513 | -5.45% | +219.38% | +167.07% | $302728.00 | $47687.15 | ||
| 5176 | FRTN | $0.00118461185 | +0.52% | +0.59% | -4.71% | $302668.28 | $1320.22 | ||
| 5179 | POLTER | $0.00346017342 | -2.35% | -4.75% | -11.34% | $302243.72 | $40.17 | ||
| 5177 | 🐕 | $0.00030113887 | -1.50% | +0.76% | -11.68% | $302240.79 | $2024.19 | ||
| 5175 | AI | $0.00393443583 | - | +0.24% | -2.62% | $302118.62 | $8.50 | ||
| 5178 | OCI | $0.00663633238 | -0.49% | +7.58% | +12.93% | $301953.75 | $101.16 | ||
| 5180 | SNS | $0.00588807953 | -2.04% | -6.28% | -8.22% | $301433.02 | $29.44 | ||
| 5183 | MONA | $28.77 | -0.58% | -0.04% | -2.00% | $301345.94 | $684.50 | ||
| 5181 | WEHMND | $0.02468430378 | -0.31% | +2.29% | -10.53% | $301341.76 | $17973.12 | ||
| 5184 | VORILLA | $0.00030072121 | -1.66% | -2.03% | +7.38% | $301294.25 | $331.58 | ||
| 5185 | DEALR | $0.00030019912 | -1.50% | -10.69% | -56.05% | $301265.33 | $2588.94 | ||
| 5171 | LABZ | $0.00034019086 | - | - | -6.61% | $301208.63 | $2.18 | ||
| 5182 | PM | $0.00030280955 | +0.18% | +14.20% | +12.23% | $301000.94 | $144629.05 | ||
| 5186 | TILT | $0.00029925937 | -1.73% | -1.98% | -23.27% | $300974.74 | $12649.59 | ||
| 5162 | LUCHOW | $0.00000030113 | - | -0.25% | -2.48% | $300886.71 | $5.00 | ||
| 5188 | KRO | $0.00332954765 | +103.17% | -43.72% | -19.38% | $300682.99 | $356.52 | ||
| 5189 | ZMT | $0.00339324207 | -0.10% | +8.47% | +19.33% | $300550.49 | $11.52 | ||
| 5189 | MYST | $42.88 | +0.38% | -1.10% | +17.05% | $300150.36 | $460.50 | ||
| 5192 | PLENA | $0.00098266920 | -1.06% | -0.10% | -1.61% | $298946.75 | $150457.92 | ||
| 5193 | CHARLIE | $0.00029842403 | -0.43% | +4.96% | +17.51% | $298874.39 | $775.20 | ||
| 5194 | WORK | $0.00029884170 | -2.03% | -4.30% | -0.33% | $298622.74 | $6599.86 | ||
| 5197 | $PLATH | $0.00030813482 | -1.15% | -0.97% | -22.17% | $298356.69 | $1816.33 | ||
| 5167 | BPT | $0.01591295522 | - | +0.20% | -0.16% | $298052.94 | $9.39 | ||
| 5196 | ELVIS | $0.00029863286 | -0.75% | +30.25% | +32.61% | $298017.23 | $14268.49 | ||
| 5191 | HYDRA | $0.02973025951 | - | +0.42% | -17.28% | $297614.91 | $20.81 | ||
| 5199 | VIRAL | $0.00030823924 | -1.83% | -4.67% | -3.76% | $297584.31 | $2612.16 | ||
| 5200 | CHEESE | $0.00029612685 | -2.20% | +5.58% | +20.48% | $296937.45 | $26035.39 | ||
| 5201 | AUT | $0.00036232729 | +0.18% | +1.58% | +0.42% | $296630.46 | $532.38 | ||
| 5198 | SANSHU! | $0.00029644010 | - | +0.41% | -24.63% | $296450.97 | $148.15 | ||
| 5195 | ITP | $0.00845308527 | - | - | +0.14% | $295288.18 | $54.08 | ||
| 5190 | BOMB | $0.00285319690 | -0.88% | +0.23% | -0.45% | $285323.34 | $0.00 |
Publicité